金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.30 12.56 12.22 12.42 2,548.0K
09:35 12.42 12.44 12.32 12.42 1,297.0K
09:40 12.42 12.44 12.30 12.38 1,440.0K
09:45 12.38 12.42 12.26 12.28 1,025.0K
09:50 12.26 12.36 12.24 12.24 421.0K
09:55 12.28 12.36 12.26 12.34 751.0K
10:00 12.36 12.36 12.28 12.36 333.0K
10:05 12.32 12.36 12.20 12.20 821.0K
10:10 12.22 12.22 12.12 12.12 276.0K
10:15 12.10 12.14 12.06 12.10 946.0K
10:20 12.12 12.12 12.06 12.06 306.0K
10:25 12.08 12.10 12.04 12.04 804.0K
10:30 12.06 12.10 12.06 12.10 150.0K
10:35 12.12 12.12 12.10 12.10 138.0K
10:40 12.12 12.12 12.10 12.10 58.0K
10:45 12.12 12.12 12.10 12.12 160.0K
10:50 12.14 12.16 12.12 12.12 191.0K
10:55 12.10 12.14 12.10 12.12 47.0K
11:00 12.12 12.14 12.08 12.08 144.0K
11:05 12.10 12.10 12.06 12.06 198.0K
11:10 12.08 12.08 12.06 12.06 148.0K
11:15 12.08 12.10 12.04 12.06 177.0K
11:20 12.04 12.08 12.04 12.06 61.0K
11:25 12.08 12.10 12.06 12.10 82.0K
11:30 12.08 12.10 12.08 12.10 34.0K
11:35 12.08 12.10 12.06 12.06 123.0K
11:40 12.08 12.10 12.06 12.10 24.0K
11:45 12.08 12.10 12.06 12.08 35.0K
11:50 12.06 12.08 12.06 12.08 193.0K
11:55 12.10 12.12 12.08 12.12 39.0K
13:00 12.08 12.08 12.04 12.06 311.0K
13:05 12.04 12.10 12.04 12.08 79.0K
13:10 12.08 12.08 12.04 12.08 172.0K
13:15 12.06 12.10 12.06 12.08 135.0K
13:20 12.06 12.10 12.06 12.08 113.0K
13:25 12.06 12.08 12.06 12.06 59.0K
13:30 12.08 12.12 12.08 12.10 194.0K
13:35 12.08 12.08 12.04 12.04 116.0K
13:40 12.06 12.06 12.04 12.04 40.3K
13:45 12.06 12.06 12.04 12.04 92.7K
13:50 12.06 12.08 12.04 12.06 149.0K
13:55 12.06 12.10 12.06 12.06 245.0K
14:00 12.04 12.06 12.02 12.04 288.0K
14:05 12.02 12.08 12.02 12.06 350.0K
14:10 12.04 12.06 12.04 12.06 244.0K
14:15 12.06 12.06 12.04 12.04 223.0K
14:20 12.06 12.06 12.04 12.06 189.0K
14:25 12.08 12.10 12.08 12.08 530.0K
14:30 12.08 12.12 12.08 12.10 270.0K
14:35 12.08 12.12 12.08 12.10 183.0K
14:40 12.08 12.10 12.08 12.10 96.0K
14:45 12.08 12.12 12.08 12.10 270.0K
14:50 12.12 12.14 12.10 12.10 155.0K
14:55 12.12 12.14 12.10 12.12 500.0K
15:00 12.14 12.14 12.12 12.12 161.0K
15:05 12.12 12.16 12.12 12.12 245.0K
15:10 12.14 12.14 12.12 12.12 66.0K
15:15 12.14 12.14 12.12 12.14 162.0K
15:20 12.16 12.16 12.14 12.14 95.0K
15:25 12.16 12.18 12.12 12.18 415.0K
15:30 12.18 12.18 12.14 12.16 98.0K
15:35 12.14 12.18 12.14 12.18 413.0K
15:40 12.20 12.24 12.18 12.22 585.0K
15:45 12.20 12.24 12.20 12.22 361.0K
15:50 12.20 12.22 12.20 12.20 573.0K
15:55 12.22 12.26 12.20 12.22 2,061.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据