金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.18 12.24 12.12 12.24 643.3K
09:35 12.24 12.28 12.22 12.24 298.0K
09:40 12.22 12.24 12.14 12.20 440.0K
09:45 12.18 12.30 12.18 12.28 418.0K
09:50 12.26 12.32 12.22 12.28 281.0K
09:55 12.24 12.30 12.22 12.26 196.0K
10:00 12.24 12.28 12.20 12.24 225.0K
10:05 12.22 12.26 12.20 12.26 117.0K
10:10 12.24 12.26 12.24 12.26 20.0K
10:15 12.24 12.24 12.18 12.24 479.0K
10:20 12.22 12.24 12.18 12.24 397.0K
10:25 12.22 12.32 12.22 12.24 455.0K
10:30 12.24 12.26 12.16 12.18 808.6K
10:35 12.16 12.18 12.14 12.16 131.0K
10:40 12.16 12.18 12.10 12.12 547.0K
10:45 12.14 12.14 12.10 12.10 68.5K
10:50 12.14 12.16 12.06 12.06 427.0K
10:55 12.08 12.08 12.02 12.04 241.0K
11:00 12.06 12.08 12.04 12.06 235.0K
11:05 12.08 12.10 12.06 12.10 32.0K
11:10 12.08 12.10 12.02 12.06 163.0K
11:15 12.02 12.04 12.00 12.02 333.0K
11:20 12.04 12.04 11.98 11.98 362.0K
11:25 12.00 12.02 11.96 11.98 842.8K
11:30 12.00 12.04 11.98 12.04 130.0K
11:35 12.02 12.06 12.02 12.04 344.0K
11:40 12.02 12.06 12.00 12.00 142.0K
11:45 12.02 12.04 12.02 12.02 51.0K
11:50 12.04 12.04 12.02 12.02 10.0K
11:55 12.04 12.04 12.02 12.02 40.0K
13:00 12.04 12.06 12.00 12.04 445.0K
13:05 12.06 12.12 12.06 12.06 1,206.0K
13:10 12.08 12.16 12.08 12.16 377.0K
13:15 12.14 12.18 12.14 12.16 184.0K
13:20 12.14 12.14 12.08 12.12 276.0K
13:25 12.10 12.10 12.04 12.10 214.0K
13:30 12.08 12.14 12.08 12.10 220.6K
13:35 12.10 12.14 12.08 12.08 164.0K
13:40 12.08 12.14 12.08 12.12 171.0K
13:45 12.10 12.14 12.10 12.14 303.0K
13:50 12.16 12.26 12.16 12.24 357.0K
13:55 12.20 12.28 12.20 12.24 478.0K
14:00 12.24 12.28 12.22 12.24 360.0K
14:05 12.28 12.28 12.22 12.24 424.0K
14:10 12.26 12.30 12.24 12.30 147.0K
14:15 12.28 12.32 12.26 12.30 385.0K
14:20 12.32 12.32 12.24 12.26 515.0K
14:25 12.26 12.26 12.20 12.20 450.0K
14:30 12.24 12.24 12.18 12.18 261.0K
14:35 12.20 12.20 12.16 12.20 233.0K
14:40 12.20 12.22 12.20 12.22 18.0K
14:45 12.20 12.24 12.20 12.20 166.0K
14:50 12.22 12.22 12.20 12.20 124.0K
14:55 12.22 12.22 12.18 12.20 249.0K
15:00 12.20 12.22 12.18 12.20 617.0K
15:05 12.22 12.22 12.18 12.20 255.0K
15:10 12.18 12.20 12.14 12.20 296.0K
15:15 12.18 12.20 12.16 12.16 69.0K
15:20 12.18 12.18 12.14 12.14 132.0K
15:25 12.16 12.18 12.16 12.18 221.0K
15:30 12.16 12.20 12.16 12.18 702.0K
15:35 12.20 12.20 12.16 12.18 181.0K
15:40 12.20 12.20 12.18 12.20 224.0K
15:45 12.18 12.20 12.16 12.18 620.0K
15:50 12.16 12.20 12.16 12.16 731.0K
15:55 12.18 12.24 12.18 12.22 1,904.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据