金蝶国际

0268
🏛️ 香港 →
17.48
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.24 12.26 12.16 12.26 2,086.4K
09:35 12.24 12.28 12.16 12.16 1,525.4K
09:40 12.16 12.28 12.12 12.18 1,154.0K
09:45 12.18 12.22 12.10 12.12 657.0K
09:50 12.10 12.18 12.08 12.14 1,095.0K
09:55 12.18 12.30 12.12 12.26 1,157.0K
10:00 12.24 12.38 12.24 12.38 682.0K
10:05 12.36 12.38 12.30 12.34 371.0K
10:10 12.38 12.38 12.34 12.34 120.0K
10:15 12.36 12.40 12.34 12.34 536.0K
10:20 12.40 12.42 12.38 12.40 617.0K
10:25 12.40 12.48 12.40 12.46 407.0K
10:30 12.44 12.48 12.42 12.42 138.0K
10:35 12.40 12.42 12.38 12.38 267.0K
10:40 12.36 12.38 12.32 12.32 322.0K
10:45 12.34 12.40 12.34 12.38 469.0K
10:50 12.40 12.40 12.36 12.36 139.0K
10:55 12.38 12.40 12.34 12.34 258.0K
11:00 12.36 12.38 12.32 12.34 243.0K
11:05 12.32 12.36 12.30 12.32 381.0K
11:10 12.36 12.36 12.26 12.30 210.0K
11:15 12.28 12.28 12.22 12.22 537.0K
11:20 12.20 12.24 12.20 12.20 186.8K
11:25 12.22 12.26 12.20 12.22 444.0K
11:30 12.22 12.22 12.18 12.18 114.0K
11:35 12.20 12.26 12.18 12.24 377.0K
11:40 12.26 12.28 12.24 12.26 252.0K
11:45 12.28 12.36 12.28 12.36 233.0K
11:50 12.34 12.36 12.32 12.34 56.0K
11:55 12.32 12.32 12.30 12.32 85.0K
13:00 12.30 12.32 12.24 12.28 206.0K
13:05 12.30 12.34 12.26 12.30 124.0K
13:10 12.28 12.34 12.26 12.32 312.0K
13:15 12.30 12.30 12.28 12.28 158.0K
13:20 12.26 12.26 12.22 12.22 101.0K
13:25 12.20 12.24 12.20 12.22 380.0K
13:30 12.20 12.26 12.20 12.24 457.0K
13:35 12.26 12.32 12.24 12.28 370.0K
13:40 12.26 12.26 12.22 12.26 195.0K
13:45 12.28 12.28 12.22 12.24 141.0K
13:50 12.26 12.26 12.22 12.26 274.8K
13:55 12.30 12.30 12.26 12.28 265.0K
14:00 12.26 12.36 12.26 12.36 398.0K
14:05 12.34 12.34 12.28 12.28 189.0K
14:10 12.28 12.28 12.26 12.26 180.0K
14:15 12.28 12.28 12.22 12.24 257.8K
14:20 12.22 12.22 12.22 12.22 48.0K
14:25 12.24 12.26 12.22 12.22 213.0K
14:30 12.24 12.26 12.24 12.24 205.0K
14:35 12.28 12.28 12.22 12.24 156.0K
14:40 12.26 12.26 12.22 12.24 159.0K
14:45 12.22 12.24 12.22 12.22 237.0K
14:50 12.24 12.24 12.22 12.24 466.6K
14:55 12.26 12.26 12.20 12.20 387.0K
15:00 12.20 12.22 12.18 12.20 839.0K
15:05 12.18 12.20 12.18 12.18 258.0K
15:10 12.20 12.20 12.12 12.12 699.0K
15:15 12.14 12.18 12.12 12.16 686.0K
15:20 12.16 12.18 12.14 12.14 689.0K
15:25 12.12 12.16 12.12 12.12 543.0K
15:30 12.14 12.16 12.10 12.12 673.0K
15:35 12.14 12.16 12.12 12.16 730.0K
15:40 12.14 12.16 12.12 12.12 614.0K
15:45 12.14 12.16 12.10 12.16 933.0K
15:50 12.14 12.16 12.12 12.14 1,022.0K
15:55 12.16 12.20 12.12 12.20 1,194.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据