金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.60 12.68 12.52 12.58 688.8K
09:35 12.60 12.62 12.52 12.60 544.0K
09:40 12.58 12.64 12.58 12.62 281.0K
09:45 12.58 12.66 12.56 12.66 246.0K
09:50 12.68 12.74 12.62 12.66 684.0K
09:55 12.64 12.76 12.64 12.76 349.0K
10:00 12.74 12.76 12.70 12.72 248.0K
10:05 12.74 12.78 12.72 12.76 619.0K
10:10 12.78 12.86 12.78 12.86 371.0K
10:15 12.84 12.88 12.84 12.86 289.0K
10:20 12.84 12.86 12.80 12.84 396.0K
10:25 12.82 12.84 12.82 12.84 67.0K
10:30 12.82 12.84 12.76 12.80 342.0K
10:35 12.78 12.84 12.78 12.78 134.0K
10:40 12.76 12.80 12.76 12.78 183.0K
10:45 12.80 12.82 12.78 12.82 225.0K
10:50 12.84 12.88 12.82 12.84 769.0K
10:55 12.84 12.84 12.78 12.78 251.0K
11:00 12.80 12.82 12.74 12.76 206.0K
11:05 12.78 12.78 12.70 12.74 581.0K
11:10 12.72 12.74 12.66 12.66 300.0K
11:15 12.64 12.66 12.58 12.62 887.0K
11:20 12.60 12.62 12.58 12.60 236.0K
11:25 12.58 12.60 12.54 12.54 716.0K
11:30 12.56 12.56 12.54 12.54 130.0K
11:35 12.52 12.54 12.48 12.48 620.0K
11:40 12.50 12.52 12.46 12.48 212.0K
11:45 12.46 12.50 12.46 12.46 391.0K
11:50 12.44 12.46 12.42 12.44 420.0K
11:55 12.50 12.50 12.44 12.48 834.0K
13:00 12.48 12.52 12.44 12.50 849.0K
13:05 12.48 12.54 12.48 12.50 309.0K
13:10 12.50 12.54 12.48 12.50 662.0K
13:15 12.54 12.54 12.48 12.54 230.0K
13:20 12.56 12.56 12.52 12.54 405.0K
13:25 12.52 12.56 12.52 12.54 119.0K
13:30 12.52 12.54 12.52 12.54 55.0K
13:35 12.52 12.54 12.52 12.52 75.0K
13:40 12.50 12.52 12.48 12.52 734.0K
13:45 12.50 12.52 12.46 12.46 90.0K
13:50 12.48 12.50 12.48 12.50 185.0K
13:55 12.48 12.50 12.46 12.48 535.0K
14:00 12.46 12.46 12.44 12.46 106.0K
14:05 12.44 12.44 12.34 12.34 1,393.0K
14:10 12.36 12.42 12.32 12.40 775.0K
14:15 12.38 12.42 12.38 12.40 134.0K
14:20 12.40 12.42 12.40 12.42 69.0K
14:25 12.40 12.44 12.40 12.44 260.0K
14:30 12.42 12.42 12.36 12.38 394.0K
14:35 12.36 12.42 12.36 12.38 333.0K
14:40 12.40 12.42 12.36 12.40 171.0K
14:45 12.42 12.42 12.36 12.38 141.0K
14:50 12.36 12.38 12.34 12.34 354.0K
14:55 12.36 12.36 12.34 12.36 574.0K
15:00 12.34 12.38 12.34 12.34 380.0K
15:05 12.36 12.40 12.34 12.40 715.0K
15:10 12.38 12.40 12.36 12.36 173.0K
15:15 12.38 12.38 12.36 12.38 93.0K
15:20 12.36 12.38 12.36 12.36 172.0K
15:25 12.36 12.40 12.36 12.40 397.0K
15:30 12.38 12.40 12.38 12.38 221.0K
15:35 12.40 12.40 12.38 12.38 238.0K
15:40 12.40 12.42 12.38 12.38 1,065.4K
15:45 12.40 12.40 12.38 12.38 266.0K
15:50 12.40 12.40 12.38 12.40 567.0K
15:55 12.38 12.46 12.38 12.46 2,777.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据