金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.32 13.08 13.26 1,178.0K
09:35 13.30 13.30 13.16 13.22 953.5K
09:40 13.22 13.28 13.14 13.16 624.0K
09:45 13.14 13.20 13.08 13.20 1,205.0K
09:50 13.22 13.22 13.10 13.10 529.0K
09:55 13.08 13.10 13.04 13.06 669.0K
10:00 13.08 13.10 12.96 13.00 1,622.0K
10:05 12.98 13.10 12.98 13.06 456.0K
10:10 13.08 13.10 13.04 13.06 564.0K
10:15 13.08 13.08 13.04 13.04 129.0K
10:20 13.06 13.18 13.06 13.18 865.8K
10:25 13.20 13.20 13.12 13.12 387.0K
10:30 13.14 13.14 13.08 13.10 210.0K
10:35 13.12 13.12 13.06 13.06 126.0K
10:40 13.08 13.14 13.06 13.14 332.0K
10:45 13.12 13.14 13.10 13.12 106.0K
10:50 13.10 13.14 13.10 13.14 160.0K
10:55 13.12 13.14 13.10 13.10 115.7K
11:00 13.08 13.08 13.04 13.04 235.0K
11:05 13.02 13.10 13.02 13.08 412.0K
11:10 13.10 13.10 13.08 13.08 122.0K
11:15 13.06 13.08 13.06 13.08 46.0K
11:20 13.06 13.08 13.06 13.06 166.0K
11:25 13.04 13.04 13.02 13.02 130.0K
11:30 13.02 13.04 13.02 13.02 77.0K
11:35 13.00 13.02 13.00 13.00 134.0K
11:40 13.02 13.02 13.00 13.00 64.0K
11:45 13.02 13.02 13.00 13.02 53.0K
11:50 13.00 13.02 12.98 12.98 278.0K
11:55 13.00 13.00 12.98 13.00 33.0K
13:00 12.98 13.02 12.94 12.94 1,227.0K
13:05 12.96 13.06 12.96 13.06 1,222.0K
13:10 13.08 13.10 13.02 13.06 744.0K
13:15 13.04 13.06 13.02 13.02 51.0K
13:20 13.06 13.06 13.02 13.04 59.0K
13:25 13.02 13.06 13.02 13.04 587.0K
13:30 13.02 13.04 13.02 13.02 140.0K
13:35 13.04 13.04 12.96 13.00 1,054.0K
13:40 12.98 13.00 12.98 12.98 162.0K
13:45 12.96 12.98 12.94 12.94 331.0K
13:50 12.96 12.96 12.92 12.92 919.0K
13:55 12.94 12.98 12.92 12.94 724.0K
14:00 12.96 12.96 12.88 12.92 1,237.0K
14:05 12.90 12.92 12.88 12.92 434.0K
14:10 12.90 12.94 12.90 12.92 223.0K
14:15 12.90 12.92 12.90 12.92 42.0K
14:20 12.90 12.94 12.90 12.94 373.9K
14:25 12.92 12.94 12.92 12.92 26.0K
14:30 12.94 12.94 12.92 12.92 62.0K
14:35 12.94 12.94 12.90 12.90 282.0K
14:40 12.92 12.92 12.90 12.90 117.0K
14:45 12.92 12.92 12.84 12.84 947.0K
14:50 12.84 12.90 12.82 12.84 1,335.0K
14:55 12.86 12.88 12.84 12.88 770.0K
15:00 12.90 12.90 12.82 12.82 303.0K
15:05 12.84 12.84 12.82 12.82 140.0K
15:10 12.86 12.86 12.84 12.84 548.0K
15:15 12.82 12.84 12.82 12.82 274.0K
15:20 12.84 12.84 12.82 12.84 874.0K
15:25 12.82 12.84 12.82 12.84 532.0K
15:30 12.82 12.84 12.82 12.82 174.0K
15:35 12.84 12.84 12.78 12.82 2,034.0K
15:40 12.80 12.80 12.78 12.78 841.0K
15:45 12.78 12.80 12.76 12.78 1,318.9K
15:50 12.80 12.80 12.76 12.76 676.0K
15:55 12.76 12.82 12.76 12.82 3,629.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据