金蝶国际

0268
🏛️ 香港 →
17.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.36 13.26 13.36 683.5K
09:35 13.38 13.38 13.32 13.36 568.0K
09:40 13.34 13.34 13.24 13.30 459.0K
09:45 13.32 13.32 13.22 13.22 614.0K
09:50 13.20 13.22 13.14 13.14 504.0K
09:55 13.16 13.18 13.12 13.16 492.0K
10:00 13.12 13.30 13.12 13.26 996.0K
10:05 13.28 13.32 13.24 13.24 800.0K
10:10 13.24 13.34 13.24 13.30 571.0K
10:15 13.32 13.32 13.24 13.24 1,136.0K
10:20 13.24 13.28 13.24 13.24 934.0K
10:25 13.26 13.36 13.26 13.30 671.0K
10:30 13.32 13.34 13.30 13.34 351.0K
10:35 13.32 13.38 13.30 13.32 462.0K
10:40 13.30 13.30 13.22 13.22 266.0K
10:45 13.20 13.24 13.18 13.24 491.0K
10:50 13.22 13.24 13.20 13.20 90.0K
10:55 13.22 13.22 13.20 13.22 93.0K
11:00 13.20 13.22 13.20 13.20 54.0K
11:05 13.18 13.24 13.18 13.24 223.0K
11:10 13.22 13.24 13.22 13.22 44.0K
11:15 13.24 13.28 13.24 13.26 181.0K
11:20 13.28 13.28 13.26 13.26 132.0K
11:25 13.28 13.30 13.26 13.30 89.0K
11:30 13.32 13.32 13.30 13.30 19.0K
11:35 13.32 13.32 13.28 13.28 87.0K
11:40 13.30 13.32 13.28 13.30 78.0K
11:45 13.32 13.32 13.30 13.30 23.0K
11:50 13.32 13.32 13.30 13.32 15.0K
11:55 13.30 13.32 13.28 13.28 77.0K
13:00 13.28 13.30 13.24 13.24 389.0K
13:05 13.26 13.26 13.22 13.22 289.0K
13:10 13.20 13.20 13.16 13.18 537.0K
13:15 13.16 13.20 13.16 13.16 272.0K
13:20 13.18 13.18 13.14 13.16 285.0K
13:25 13.14 13.20 13.14 13.18 644.0K
13:30 13.20 13.20 13.18 13.18 38.0K
13:35 13.20 13.20 13.18 13.20 82.0K
13:40 13.18 13.20 13.18 13.20 388.0K
13:45 13.18 13.20 13.18 13.20 25.0K
13:50 13.20 13.20 13.18 13.20 24.0K
13:55 13.18 13.22 13.18 13.22 212.0K
14:00 13.20 13.22 13.20 13.22 156.0K
14:05 13.20 13.22 13.20 13.22 48.0K
14:10 13.20 13.22 13.20 13.20 45.7K
14:15 13.22 13.24 13.20 13.24 138.0K
14:20 13.22 13.24 13.22 13.24 52.0K
14:25 13.22 13.24 13.20 13.20 202.0K
14:30 13.22 13.22 13.20 13.22 73.0K
14:35 13.20 13.22 13.20 13.22 65.0K
14:40 13.20 13.22 13.16 13.16 403.0K
14:45 13.18 13.18 13.12 13.12 470.0K
14:50 13.10 13.18 13.10 13.18 904.5K
14:55 13.16 13.18 13.14 13.14 163.0K
15:00 13.18 13.18 13.12 13.12 138.0K
15:05 13.14 13.14 13.10 13.10 206.0K
15:10 13.12 13.14 13.10 13.10 286.0K
15:15 13.12 13.12 13.08 13.10 206.0K
15:20 13.08 13.12 13.08 13.08 389.0K
15:25 13.10 13.10 13.06 13.10 419.0K
15:30 13.10 13.10 13.06 13.10 322.9K
15:35 13.08 13.10 13.06 13.08 453.0K
15:40 13.06 13.12 13.06 13.12 508.0K
15:45 13.10 13.10 13.06 13.10 1,117.0K
15:50 13.08 13.10 13.06 13.08 446.0K
15:55 13.10 13.12 13.06 13.08 2,443.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据