金蝶国际

0268
🏛️ 香港 →
17.48
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.02 14.02 13.84 13.84 1,207.3K
09:35 13.90 13.96 13.90 13.94 789.0K
09:40 13.96 14.04 13.94 13.94 444.0K
09:45 13.92 14.00 13.88 14.00 470.0K
09:50 14.02 14.06 14.02 14.06 365.0K
09:55 14.04 14.10 14.04 14.08 917.0K
10:00 14.08 14.10 14.06 14.10 261.0K
10:05 14.10 14.10 13.98 13.98 653.0K
10:10 14.00 14.08 14.00 14.08 301.0K
10:15 14.10 14.12 14.04 14.06 345.0K
10:20 14.08 14.08 14.06 14.06 131.0K
10:25 14.04 14.04 13.98 13.98 253.0K
10:30 13.96 13.98 13.90 13.90 234.0K
10:35 13.88 13.90 13.86 13.88 80.0K
10:40 13.90 13.90 13.84 13.84 205.0K
10:45 13.86 13.86 13.80 13.80 158.0K
10:50 13.82 13.82 13.78 13.80 136.0K
10:55 13.78 13.84 13.78 13.84 335.0K
11:00 13.82 13.82 13.78 13.78 200.0K
11:05 13.80 13.88 13.78 13.86 387.0K
11:10 13.88 13.88 13.84 13.84 44.0K
11:15 13.86 13.86 13.84 13.86 50.0K
11:20 13.84 13.86 13.82 13.82 181.0K
11:25 13.80 13.82 13.78 13.82 231.4K
11:30 13.80 13.82 13.80 13.82 238.0K
11:35 13.84 13.84 13.80 13.80 69.0K
11:40 13.82 13.82 13.78 13.78 104.0K
11:45 13.80 13.80 13.78 13.78 447.0K
11:50 13.80 13.80 13.78 13.80 39.0K
11:55 13.78 13.80 13.78 13.80 27.0K
13:00 13.78 13.82 13.78 13.80 698.0K
13:05 13.82 13.84 13.82 13.84 462.0K
13:10 13.86 13.86 13.82 13.86 407.0K
13:15 13.84 13.86 13.80 13.82 477.0K
13:20 13.84 13.86 13.82 13.86 147.0K
13:25 13.84 13.88 13.82 13.82 396.0K
13:30 13.80 13.84 13.80 13.82 223.0K
13:35 13.84 13.84 13.82 13.84 192.0K
13:40 13.84 13.86 13.84 13.86 389.0K
13:45 13.88 13.90 13.80 13.80 586.0K
13:50 13.78 13.80 13.76 13.78 211.0K
13:55 13.80 13.82 13.76 13.78 1,229.0K
14:00 13.80 13.80 13.72 13.72 567.0K
14:05 13.70 13.74 13.70 13.72 587.0K
14:10 13.74 13.76 13.72 13.72 759.0K
14:15 13.74 13.74 13.70 13.70 511.0K
14:20 13.72 13.72 13.70 13.72 400.0K
14:25 13.70 13.72 13.68 13.70 228.0K
14:30 13.70 13.70 13.68 13.70 319.0K
14:35 13.72 13.74 13.66 13.66 719.0K
14:40 13.68 13.68 13.62 13.64 333.0K
14:45 13.66 13.66 13.60 13.62 297.0K
14:50 13.64 13.64 13.60 13.62 310.0K
14:55 13.60 13.66 13.60 13.66 481.0K
15:00 13.68 13.68 13.64 13.64 267.0K
15:05 13.66 13.66 13.62 13.64 273.0K
15:10 13.66 13.68 13.64 13.66 222.0K
15:15 13.66 13.68 13.62 13.62 577.0K
15:20 13.64 13.64 13.60 13.60 134.0K
15:25 13.62 13.64 13.60 13.60 223.0K
15:30 13.62 13.62 13.58 13.60 415.0K
15:35 13.58 13.64 13.58 13.62 438.0K
15:40 13.60 13.62 13.60 13.62 248.0K
15:45 13.60 13.62 13.58 13.60 422.0K
15:50 13.62 13.64 13.60 13.62 385.0K
15:55 13.64 13.68 13.62 13.62 2,054.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据