金蝶国际

0268
🏛️ 香港 →
17.48
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.68 13.72 13.44 13.48 1,594.6K
09:35 13.50 13.56 13.48 13.48 1,528.0K
09:40 13.52 13.52 13.48 13.48 819.0K
09:45 13.46 13.52 13.38 13.46 863.0K
09:50 13.48 13.48 13.36 13.40 282.0K
09:55 13.42 13.50 13.42 13.48 307.0K
10:00 13.50 13.50 13.38 13.40 554.0K
10:05 13.42 13.44 13.34 13.34 934.0K
10:10 13.34 13.36 13.32 13.32 522.9K
10:15 13.34 13.40 13.32 13.34 497.0K
10:20 13.32 13.32 13.26 13.28 370.0K
10:25 13.26 13.32 13.24 13.30 724.0K
10:30 13.32 13.32 13.24 13.24 424.0K
10:35 13.22 13.26 13.22 13.24 230.0K
10:40 13.22 13.24 13.20 13.20 201.0K
10:45 13.22 13.26 13.22 13.22 147.0K
10:50 13.22 13.28 13.22 13.26 115.0K
10:55 13.28 13.28 13.22 13.22 255.0K
11:00 13.26 13.26 13.22 13.22 96.0K
11:05 13.24 13.24 13.20 13.22 287.0K
11:10 13.20 13.22 13.18 13.22 661.0K
11:15 13.20 13.24 13.20 13.22 87.0K
11:20 13.20 13.28 13.20 13.26 163.0K
11:25 13.30 13.32 13.28 13.30 129.0K
11:30 13.32 13.36 13.30 13.36 306.0K
11:35 13.32 13.36 13.32 13.34 77.0K
11:40 13.36 13.38 13.36 13.38 95.0K
11:45 13.36 13.38 13.36 13.38 27.0K
11:50 13.40 13.40 13.36 13.38 173.0K
11:55 13.40 13.40 13.38 13.40 62.0K
13:00 13.42 13.42 13.38 13.40 215.0K
13:05 13.38 13.42 13.34 13.34 96.0K
13:10 13.36 13.36 13.32 13.32 227.0K
13:15 13.32 13.36 13.32 13.32 116.0K
13:20 13.36 13.40 13.34 13.38 271.0K
13:25 13.40 13.46 13.38 13.44 553.0K
13:30 13.42 13.46 13.40 13.42 285.0K
13:35 13.44 13.50 13.42 13.50 285.0K
13:40 13.48 13.68 13.48 13.64 2,080.7K
13:45 13.62 13.70 13.56 13.70 1,450.0K
13:50 13.72 13.80 13.72 13.78 1,314.0K
13:55 13.74 13.76 13.70 13.74 707.0K
14:00 13.76 13.76 13.74 13.76 208.0K
14:05 13.74 13.76 13.68 13.68 709.0K
14:10 13.66 13.76 13.66 13.74 413.0K
14:15 13.76 13.76 13.70 13.70 140.0K
14:20 13.72 13.72 13.66 13.68 518.7K
14:25 13.70 13.70 13.64 13.64 286.0K
14:30 13.66 13.66 13.58 13.58 347.0K
14:35 13.60 13.60 13.58 13.60 120.0K
14:40 13.60 13.64 13.60 13.62 474.0K
14:45 13.64 13.70 13.62 13.70 417.0K
14:50 13.68 13.72 13.68 13.72 677.0K
14:55 13.74 13.76 13.70 13.76 393.0K
15:00 13.78 14.04 13.78 14.00 3,164.0K
15:05 14.02 14.32 14.02 14.18 2,750.0K
15:10 14.18 14.30 14.04 14.30 2,202.0K
15:15 14.30 14.30 14.02 14.02 1,677.0K
15:20 14.00 14.20 14.00 14.18 1,376.0K
15:25 14.20 14.34 14.18 14.24 2,754.0K
15:30 14.26 14.38 14.22 14.36 1,433.0K
15:35 14.38 14.38 14.28 14.28 1,257.0K
15:40 14.26 14.26 14.16 14.16 877.0K
15:45 14.16 14.18 14.08 14.08 1,017.0K
15:50 14.06 14.10 14.04 14.04 1,080.0K
15:55 14.06 14.20 14.04 14.16 3,836.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据