金蝶国际

0268
🏛️ 香港 →
17.48
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.40 13.48 13.28 13.28 1,289.6K
09:35 13.24 13.32 13.24 13.28 398.2K
09:40 13.30 13.32 13.24 13.28 329.0K
09:45 13.30 13.38 13.26 13.36 509.0K
09:50 13.32 13.32 13.26 13.28 150.0K
09:55 13.30 13.40 13.30 13.40 242.0K
10:00 13.38 13.38 13.30 13.34 356.0K
10:05 13.36 13.36 13.28 13.34 226.0K
10:10 13.32 13.34 13.28 13.28 168.0K
10:15 13.30 13.30 13.26 13.30 562.0K
10:20 13.26 13.30 13.24 13.30 161.0K
10:25 13.28 13.30 13.26 13.30 158.0K
10:30 13.26 13.32 13.26 13.32 185.0K
10:35 13.30 13.32 13.24 13.26 495.0K
10:40 13.26 13.26 13.20 13.24 565.0K
10:45 13.24 13.32 13.20 13.26 564.0K
10:50 13.24 13.28 13.18 13.24 252.0K
10:55 13.22 13.24 13.18 13.20 305.0K
11:00 13.18 13.18 13.08 13.08 1,635.0K
11:05 13.06 13.10 13.04 13.08 784.0K
11:10 13.10 13.12 13.06 13.10 524.0K
11:15 13.08 13.12 13.06 13.10 566.0K
11:20 13.06 13.16 13.06 13.12 398.0K
11:25 13.14 13.14 13.08 13.10 294.0K
11:30 13.08 13.10 13.08 13.10 86.0K
11:35 13.10 13.10 13.10 13.10 79.0K
11:40 13.12 13.12 13.10 13.10 61.0K
11:45 13.12 13.14 13.12 13.14 136.0K
11:50 13.16 13.16 13.16 13.16 36.0K
11:55 13.14 13.16 13.14 13.16 64.0K
13:00 13.18 13.18 13.14 13.18 85.0K
13:05 13.16 13.16 13.08 13.10 302.0K
13:10 13.10 13.10 13.06 13.06 99.0K
13:15 13.08 13.10 13.06 13.08 286.0K
13:20 13.06 13.10 13.06 13.10 64.0K
13:25 13.12 13.14 13.10 13.14 266.0K
13:30 13.16 13.18 13.16 13.16 326.0K
13:35 13.14 13.14 13.14 13.14 239.0K
13:40 13.16 13.18 13.14 13.18 138.0K
13:45 13.16 13.16 13.14 13.14 180.0K
13:50 13.12 13.16 13.12 13.16 300.0K
13:55 13.18 13.20 13.18 13.20 82.0K
14:00 13.18 13.24 13.18 13.24 497.0K
14:05 13.26 13.26 13.20 13.20 469.0K
14:10 13.22 13.26 13.22 13.26 88.0K
14:15 13.24 13.28 13.24 13.24 152.0K
14:20 13.26 13.28 13.26 13.26 218.0K
14:25 13.28 13.28 13.16 13.16 557.0K
14:30 13.16 13.20 13.14 13.20 320.0K
14:35 13.22 13.22 13.18 13.18 44.0K
14:40 13.20 13.20 13.18 13.18 32.0K
14:45 13.18 13.18 13.10 13.10 382.0K
14:50 13.10 13.12 13.08 13.10 479.0K
14:55 13.12 13.12 13.06 13.10 683.0K
15:00 13.08 13.14 13.08 13.12 455.0K
15:05 13.14 13.18 13.14 13.18 78.0K
15:10 13.16 13.18 13.12 13.12 617.3K
15:15 13.14 13.16 13.14 13.16 322.0K
15:20 13.18 13.18 13.14 13.16 49.0K
15:25 13.14 13.18 13.14 13.16 84.0K
15:30 13.18 13.18 13.16 13.18 226.0K
15:35 13.16 13.18 13.16 13.18 239.0K
15:40 13.16 13.22 13.16 13.22 602.9K
15:45 13.20 13.22 13.20 13.22 569.0K
15:50 13.22 13.24 13.18 13.20 434.0K
15:55 13.18 13.24 13.18 13.24 477.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据