金蝶国际

0268
🏛️ 香港 →
17.48
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.46 14.50 14.16 14.26 4,482.5K
09:35 14.24 14.26 14.10 14.20 1,757.0K
09:40 14.22 14.28 14.16 14.20 1,333.0K
09:45 14.18 14.28 14.16 14.16 777.0K
09:50 14.18 14.18 14.04 14.04 1,743.2K
09:55 14.06 14.20 14.06 14.12 1,088.0K
10:00 14.14 14.14 14.06 14.14 428.0K
10:05 14.16 14.20 14.08 14.10 610.0K
10:10 14.12 14.12 13.92 13.92 769.0K
10:15 13.94 14.04 13.92 14.00 604.0K
10:20 13.98 14.02 13.94 13.98 454.7K
10:25 14.00 14.04 14.00 14.04 208.0K
10:30 14.02 14.02 13.94 14.00 380.0K
10:35 13.98 14.00 13.96 13.96 283.0K
10:40 13.94 13.94 13.86 13.86 334.0K
10:45 13.84 13.88 13.82 13.82 584.0K
10:50 13.82 13.86 13.82 13.84 571.0K
10:55 13.82 13.96 13.82 13.96 920.0K
11:00 13.94 13.98 13.92 13.92 599.0K
11:05 13.90 13.92 13.88 13.88 529.0K
11:10 13.90 13.90 13.78 13.80 1,658.0K
11:15 13.78 13.84 13.72 13.76 1,220.0K
11:20 13.74 13.78 13.70 13.74 510.1K
11:25 13.76 13.76 13.72 13.74 222.0K
11:30 13.78 13.78 13.72 13.76 194.0K
11:35 13.78 13.80 13.76 13.76 108.0K
11:40 13.74 13.76 13.68 13.68 515.0K
11:45 13.68 13.70 13.66 13.66 276.0K
11:50 13.66 13.72 13.66 13.72 517.0K
11:55 13.70 13.72 13.68 13.72 109.0K
13:00 13.72 13.76 13.68 13.72 368.0K
13:05 13.70 13.72 13.64 13.64 382.0K
13:10 13.66 13.68 13.62 13.62 829.0K
13:15 13.60 13.64 13.58 13.62 793.0K
13:20 13.64 13.66 13.62 13.64 553.0K
13:25 13.64 13.68 13.60 13.64 900.0K
13:30 13.62 13.64 13.58 13.62 688.0K
13:35 13.64 13.64 13.58 13.58 493.0K
13:40 13.60 13.64 13.60 13.62 300.0K
13:45 13.60 13.62 13.52 13.54 538.0K
13:50 13.58 13.58 13.50 13.50 764.0K
13:55 13.52 13.52 13.44 13.46 1,179.0K
14:00 13.44 13.48 13.42 13.44 584.0K
14:05 13.46 13.50 13.44 13.48 624.0K
14:10 13.50 13.50 13.44 13.46 706.0K
14:15 13.46 13.46 13.40 13.42 795.0K
14:20 13.42 13.46 13.40 13.46 870.1K
14:25 13.44 13.46 13.44 13.46 433.0K
14:30 13.44 13.56 13.44 13.54 459.0K
14:35 13.52 13.58 13.52 13.56 419.0K
14:40 13.58 13.64 13.58 13.64 555.0K
14:45 13.64 13.66 13.58 13.62 532.0K
14:50 13.64 13.70 13.64 13.70 203.0K
14:55 13.68 13.70 13.64 13.66 356.0K
15:00 13.64 13.66 13.60 13.66 662.0K
15:05 13.64 13.68 13.64 13.66 243.0K
15:10 13.64 13.66 13.60 13.60 172.0K
15:15 13.60 13.62 13.58 13.62 191.0K
15:20 13.60 13.64 13.60 13.62 243.0K
15:25 13.60 13.62 13.58 13.60 464.0K
15:30 13.58 13.60 13.50 13.50 471.5K
15:35 13.52 13.52 13.48 13.48 378.0K
15:40 13.50 13.50 13.46 13.46 522.0K
15:45 13.48 13.50 13.46 13.48 708.0K
15:50 13.46 13.50 13.42 13.46 1,279.0K
15:55 13.44 13.48 13.44 13.48 3,169.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据