金蝶国际

0268
🏛️ 香港 →
17.48
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.12 14.36 13.98 14.16 10,156.2K
09:35 14.20 14.20 13.70 13.70 2,991.0K
09:40 13.66 13.76 13.62 13.72 5,025.0K
09:45 13.68 13.78 13.58 13.60 2,029.0K
09:50 13.64 13.76 13.62 13.72 1,742.0K
09:55 13.76 13.92 13.70 13.92 1,007.0K
10:00 13.94 13.94 13.84 13.92 2,387.0K
10:05 13.96 14.04 13.94 14.00 1,396.9K
10:10 14.02 14.12 14.00 14.10 642.0K
10:15 14.12 14.16 14.06 14.06 967.7K
10:20 14.08 14.14 14.04 14.04 565.0K
10:25 14.06 14.08 13.98 13.98 369.0K
10:30 14.00 14.02 13.90 13.96 390.0K
10:35 13.98 14.00 13.94 13.96 182.0K
10:40 13.98 13.98 13.82 13.86 324.6K
10:45 13.84 13.98 13.84 13.96 588.0K
10:50 14.00 14.06 14.00 14.00 315.7K
10:55 14.02 14.02 13.96 13.98 139.0K
11:00 14.00 14.08 14.00 14.06 353.0K
11:05 14.04 14.06 13.96 13.98 292.2K
11:10 13.96 14.00 13.96 13.98 134.0K
11:15 14.00 14.08 14.00 14.06 390.0K
11:20 14.08 14.10 14.04 14.08 226.0K
11:25 14.10 14.10 14.08 14.10 243.0K
11:30 14.12 14.14 14.12 14.14 80.0K
11:35 14.12 14.18 14.12 14.16 417.0K
11:40 14.14 14.16 14.10 14.12 155.0K
11:45 14.10 14.12 14.10 14.12 58.0K
11:50 14.10 14.10 14.04 14.04 189.0K
11:55 14.04 14.08 14.02 14.08 225.0K
13:00 14.06 14.06 13.96 13.96 365.0K
13:05 13.98 13.98 13.88 13.94 673.0K
13:10 13.96 14.06 13.94 14.02 474.5K
13:15 14.00 14.06 14.00 14.04 192.0K
13:20 14.02 14.06 13.98 14.02 251.0K
13:25 14.00 14.00 13.98 14.00 173.0K
13:30 13.98 14.00 13.96 13.98 303.0K
13:35 13.96 14.00 13.96 14.00 182.0K
13:40 14.02 14.02 13.96 13.98 415.0K
13:45 14.00 14.00 13.96 13.98 377.0K
13:50 14.00 14.04 14.00 14.04 472.0K
13:55 14.02 14.04 14.02 14.04 82.0K
14:00 14.02 14.08 14.02 14.08 440.0K
14:05 14.06 14.06 14.02 14.06 168.0K
14:10 14.04 14.06 14.02 14.04 339.0K
14:15 14.02 14.04 14.00 14.00 710.0K
14:20 14.02 14.04 14.02 14.04 92.0K
14:25 14.02 14.04 13.98 14.00 746.0K
14:30 13.98 14.00 13.94 14.00 389.0K
14:35 14.00 14.02 13.98 14.02 144.0K
14:40 14.00 14.10 14.00 14.10 2,809.0K
14:45 14.08 14.12 14.08 14.10 510.0K
14:50 14.08 14.14 14.08 14.14 300.0K
14:55 14.12 14.16 14.12 14.16 447.0K
15:00 14.14 14.18 14.14 14.16 297.0K
15:05 14.16 14.16 14.12 14.14 291.2K
15:10 14.16 14.16 14.10 14.12 171.0K
15:15 14.10 14.12 14.08 14.10 326.0K
15:20 14.10 14.10 14.08 14.10 124.0K
15:25 14.08 14.10 14.08 14.10 113.5K
15:30 14.08 14.10 14.08 14.10 172.1K
15:35 14.08 14.10 14.04 14.06 710.0K
15:40 14.06 14.06 14.04 14.04 263.0K
15:45 14.06 14.08 14.04 14.08 388.0K
15:50 14.06 14.08 14.04 14.06 284.0K
15:55 14.04 14.06 14.04 14.04 1,724.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据