金蝶国际

0268
🏛️ 香港 →
17.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.16 13.30 13.10 13.20 2,518.0K
09:35 13.20 13.34 13.14 13.28 2,076.0K
09:40 13.26 13.26 13.12 13.18 865.0K
09:45 13.20 13.30 13.20 13.26 887.0K
09:50 13.28 13.40 13.28 13.40 610.0K
09:55 13.38 13.42 13.36 13.36 572.0K
10:00 13.38 13.44 13.34 13.42 441.6K
10:05 13.44 13.50 13.42 13.48 481.0K
10:10 13.44 13.52 13.44 13.48 449.0K
10:15 13.50 13.62 13.50 13.62 571.0K
10:20 13.64 13.64 13.58 13.62 409.0K
10:25 13.60 13.62 13.56 13.56 197.0K
10:30 13.58 13.60 13.56 13.56 307.0K
10:35 13.52 13.60 13.52 13.58 296.0K
10:40 13.56 13.56 13.50 13.52 512.0K
10:45 13.54 13.54 13.52 13.54 181.0K
10:50 13.56 13.58 13.56 13.58 223.0K
10:55 13.56 13.58 13.56 13.58 34.0K
11:00 13.56 13.60 13.56 13.60 323.0K
11:05 13.62 13.64 13.62 13.62 151.0K
11:10 13.64 13.70 13.64 13.70 260.0K
11:15 13.66 13.66 13.62 13.66 347.0K
11:20 13.68 13.68 13.66 13.66 64.0K
11:25 13.68 13.74 13.68 13.74 373.0K
11:30 13.72 13.72 13.70 13.72 154.0K
11:35 13.74 13.78 13.72 13.78 255.0K
11:40 13.76 13.78 13.76 13.76 37.0K
11:45 13.78 13.82 13.76 13.82 307.0K
11:50 13.84 13.84 13.80 13.82 71.0K
11:55 13.78 13.80 13.76 13.78 157.0K
13:00 13.82 13.82 13.72 13.72 509.5K
13:05 13.74 13.78 13.72 13.76 366.0K
13:10 13.78 13.80 13.78 13.78 386.0K
13:15 13.80 13.82 13.78 13.82 206.0K
13:20 13.80 13.92 13.80 13.90 723.0K
13:25 13.88 13.88 13.82 13.86 394.0K
13:30 13.88 13.88 13.84 13.84 189.0K
13:35 13.86 13.86 13.78 13.78 143.0K
13:40 13.80 13.80 13.76 13.78 67.0K
13:45 13.76 13.76 13.74 13.76 221.0K
13:50 13.74 13.74 13.72 13.72 86.0K
13:55 13.74 13.74 13.72 13.72 6.0K
14:00 13.74 13.74 13.64 13.64 474.0K
14:05 13.66 13.66 13.60 13.60 433.0K
14:10 13.58 13.62 13.58 13.62 247.0K
14:15 13.64 13.68 13.64 13.64 221.0K
14:20 13.66 13.68 13.66 13.68 104.0K
14:25 13.70 13.74 13.70 13.74 181.0K
14:30 13.78 13.78 13.74 13.76 282.0K
14:35 13.74 13.76 13.74 13.76 130.0K
14:40 13.78 13.78 13.76 13.78 62.0K
14:45 13.76 13.78 13.76 13.78 146.0K
14:50 13.76 13.78 13.76 13.78 57.0K
14:55 13.76 13.78 13.76 13.76 44.5K
15:00 13.78 13.80 13.76 13.76 841.0K
15:05 13.78 13.78 13.76 13.78 179.0K
15:10 13.76 13.78 13.76 13.78 46.0K
15:15 13.76 13.80 13.76 13.80 265.0K
15:20 13.78 13.80 13.78 13.78 171.0K
15:25 13.80 13.80 13.74 13.78 1,234.0K
15:30 13.76 13.82 13.76 13.82 542.0K
15:35 13.80 13.82 13.78 13.78 460.0K
15:40 13.80 13.80 13.78 13.80 536.0K
15:45 13.82 13.82 13.80 13.82 531.0K
15:50 13.80 13.84 13.80 13.84 486.0K
15:55 13.82 13.86 13.82 13.82 1,954.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据