金蝶国际

0268
🏛️ 香港 →
17.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.38 12.58 12.38 12.58 2,241.0K
09:35 12.54 12.72 12.50 12.70 2,575.0K
09:40 12.72 12.74 12.60 12.74 2,134.0K
09:45 12.74 12.76 12.64 12.72 1,536.0K
09:50 12.72 12.76 12.56 12.56 1,803.0K
09:55 12.58 12.74 12.56 12.74 1,319.0K
10:00 12.72 12.78 12.68 12.70 1,647.0K
10:05 12.70 12.76 12.70 12.76 1,204.0K
10:10 12.72 12.82 12.72 12.78 1,788.6K
10:15 12.76 12.80 12.72 12.78 1,406.0K
10:20 12.80 12.80 12.66 12.66 1,188.0K
10:25 12.64 12.66 12.60 12.62 743.0K
10:30 12.62 12.68 12.62 12.64 286.0K
10:35 12.66 12.80 12.64 12.76 651.0K
10:40 12.78 12.78 12.66 12.68 233.0K
10:45 12.68 12.68 12.60 12.66 432.0K
10:50 12.66 12.68 12.64 12.64 165.7K
10:55 12.66 12.66 12.62 12.64 192.0K
11:00 12.66 12.68 12.64 12.66 203.0K
11:05 12.68 12.70 12.66 12.68 150.0K
11:10 12.70 12.80 12.68 12.78 763.0K
11:15 12.78 12.82 12.74 12.82 914.0K
11:20 12.80 12.80 12.76 12.78 374.0K
11:25 12.80 12.88 12.80 12.88 917.0K
11:30 12.90 13.06 12.86 13.04 2,933.3K
11:35 13.02 13.10 13.00 13.04 1,836.0K
11:40 13.06 13.06 12.94 12.98 800.0K
11:45 12.96 13.00 12.92 13.00 358.0K
11:50 12.98 12.98 12.96 12.96 140.0K
11:55 12.98 13.00 12.92 12.92 876.0K
13:00 12.96 12.96 12.88 12.88 1,113.0K
13:05 12.90 12.90 12.84 12.88 657.1K
13:10 12.86 12.90 12.86 12.90 446.0K
13:15 12.92 12.96 12.86 12.86 691.0K
13:20 12.84 12.90 12.84 12.88 532.0K
13:25 12.90 12.94 12.90 12.94 234.0K
13:30 12.92 13.00 12.92 13.00 1,261.0K
13:35 12.98 13.00 12.96 13.00 529.0K
13:40 13.02 13.08 13.00 13.06 569.0K
13:45 13.04 13.12 13.04 13.12 1,357.4K
13:50 13.10 13.14 13.08 13.14 479.9K
13:55 13.12 13.16 13.08 13.14 704.5K
14:00 13.14 13.14 13.10 13.10 405.0K
14:05 13.12 13.14 13.10 13.14 445.0K
14:10 13.16 13.16 13.12 13.14 547.0K
14:15 13.12 13.20 13.12 13.18 887.6K
14:20 13.18 13.18 13.14 13.16 514.0K
14:25 13.18 13.18 13.16 13.16 226.0K
14:30 13.18 13.20 13.12 13.16 755.0K
14:35 13.14 13.18 13.14 13.14 304.0K
14:40 13.16 13.16 13.08 13.10 572.0K
14:45 13.10 13.12 13.04 13.04 571.0K
14:50 13.02 13.08 12.98 13.08 617.0K
14:55 13.06 13.08 13.04 13.06 512.0K
15:00 13.04 13.08 13.04 13.06 374.0K
15:05 13.08 13.10 13.06 13.06 478.0K
15:10 13.08 13.10 13.06 13.08 574.0K
15:15 13.12 13.18 13.12 13.12 581.0K
15:20 13.14 13.18 13.14 13.16 446.0K
15:25 13.16 13.16 13.14 13.14 259.0K
15:30 13.12 13.16 13.12 13.16 569.0K
15:35 13.14 13.18 13.12 13.14 619.0K
15:40 13.16 13.16 13.10 13.14 478.0K
15:45 13.12 13.16 13.12 13.14 639.0K
15:50 13.16 13.16 13.10 13.14 646.0K
15:55 13.12 13.18 13.12 13.18 2,894.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据