金蝶国际

0268
🏛️ 香港 →
17.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.82 12.10 11.78 11.94 2,168.1K
09:35 11.96 12.00 11.92 11.98 527.0K
09:40 11.98 12.26 11.96 12.24 2,699.0K
09:45 12.22 12.32 12.20 12.28 2,414.0K
09:50 12.30 12.30 12.10 12.16 1,146.0K
09:55 12.16 12.22 12.16 12.16 1,058.0K
10:00 12.12 12.12 12.02 12.08 1,258.0K
10:05 12.10 12.18 12.10 12.12 559.0K
10:10 12.14 12.16 12.14 12.16 249.0K
10:15 12.18 12.24 12.16 12.24 1,181.0K
10:20 12.26 12.32 12.18 12.18 1,611.0K
10:25 12.16 12.18 12.12 12.16 379.0K
10:30 12.14 12.24 12.14 12.18 362.0K
10:35 12.18 12.20 12.18 12.20 367.0K
10:40 12.20 12.22 12.16 12.18 339.0K
10:45 12.16 12.18 12.14 12.14 378.0K
10:50 12.12 12.12 12.06 12.08 492.0K
10:55 12.06 12.08 11.98 12.00 764.0K
11:00 11.98 12.02 11.96 12.02 910.0K
11:05 12.00 12.04 12.00 12.04 112.0K
11:15 12.04 12.04 12.00 12.02 158.0K
11:20 12.04 12.06 12.00 12.00 136.0K
11:25 11.98 12.02 11.96 12.02 301.0K
11:30 12.04 12.04 12.02 12.04 138.0K
11:35 12.06 12.06 12.04 12.06 106.0K
11:45 12.04 12.04 12.04 12.04 2.0K
11:50 12.06 12.06 12.06 12.06 56.0K
11:55 12.04 12.06 12.04 12.06 29.0K
13:00 12.08 12.08 12.02 12.04 224.0K
13:05 12.06 12.08 12.02 12.02 226.0K
13:10 12.04 12.06 12.02 12.02 106.0K
13:15 12.00 12.04 12.00 12.04 317.0K
13:20 12.02 12.04 12.02 12.02 18.0K
13:25 12.04 12.04 12.00 12.00 383.0K
13:30 11.98 12.04 11.98 12.04 281.0K
13:35 12.02 12.06 12.02 12.06 151.0K
13:40 12.04 12.06 12.02 12.02 76.0K
13:45 12.00 12.02 11.98 12.00 154.0K
13:50 12.02 12.02 12.02 12.02 44.0K
13:55 12.00 12.02 11.98 12.00 96.0K
14:00 11.98 12.00 11.98 11.98 42.0K
14:05 12.00 12.02 11.98 12.02 342.0K
14:10 12.00 12.04 12.00 12.02 68.0K
14:15 12.00 12.00 11.96 11.98 353.0K
14:20 12.00 12.04 12.00 12.04 392.0K
14:25 12.02 12.04 12.00 12.00 139.0K
14:30 12.02 12.02 12.00 12.02 130.0K
14:35 12.04 12.04 12.04 12.04 210.0K
14:40 12.02 12.02 12.02 12.02 1.0K
14:45 12.04 12.08 12.04 12.08 279.0K
14:50 12.06 12.12 12.06 12.12 731.0K
14:55 12.10 12.12 12.08 12.10 307.0K
15:05 12.08 12.12 12.08 12.08 246.0K
15:10 12.08 12.08 12.04 12.04 266.0K
15:15 12.06 12.06 12.02 12.02 323.0K
15:20 12.04 12.04 12.02 12.04 208.0K
15:25 12.02 12.04 12.02 12.02 52.0K
15:30 12.04 12.06 12.02 12.04 237.0K
15:35 12.06 12.06 12.02 12.04 487.0K
15:40 12.06 12.06 12.04 12.04 251.0K
15:45 12.06 12.08 12.04 12.06 437.0K
15:50 12.04 12.06 12.02 12.02 210.0K
15:55 12.04 12.04 12.02 12.04 1,002.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据