金蝶国际

0268
🏛️ 香港 →
17.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.20 12.48 12.18 12.46 4,139.0K
09:35 12.44 12.46 12.32 12.32 1,071.0K
09:40 12.34 12.34 12.10 12.10 1,951.0K
09:45 12.08 12.12 11.92 11.92 1,269.0K
09:50 11.94 12.00 11.92 11.98 877.0K
09:55 11.96 12.04 11.96 12.02 310.0K
10:00 12.04 12.06 12.02 12.04 392.0K
10:05 12.06 12.06 12.00 12.00 309.0K
10:10 12.02 12.06 11.98 11.98 502.0K
10:15 11.98 12.00 11.96 12.00 241.0K
10:20 11.98 12.02 11.94 11.96 347.1K
10:25 11.98 12.04 11.94 12.02 558.0K
10:30 12.04 12.08 12.02 12.06 357.0K
10:35 12.08 12.24 12.08 12.22 1,612.0K
10:40 12.20 12.24 12.18 12.20 693.0K
10:45 12.18 12.20 12.10 12.12 325.0K
10:50 12.10 12.12 12.08 12.10 60.0K
10:55 12.12 12.20 12.12 12.14 452.0K
11:00 12.16 12.20 12.14 12.18 103.0K
11:05 12.20 12.20 12.12 12.12 406.0K
11:10 12.16 12.22 12.12 12.16 350.0K
11:15 12.18 12.18 12.10 12.12 509.7K
11:20 12.14 12.18 12.10 12.10 385.0K
11:25 12.10 12.12 12.08 12.08 296.0K
11:30 12.06 12.10 12.04 12.08 362.0K
11:35 12.10 12.14 12.10 12.14 215.0K
11:40 12.12 12.14 12.08 12.10 272.0K
11:45 12.12 12.12 12.10 12.12 104.0K
11:50 12.14 12.14 12.10 12.12 84.0K
11:55 12.12 12.12 12.10 12.10 92.0K
13:00 12.14 12.16 12.08 12.14 900.0K
13:05 12.16 12.18 12.12 12.12 167.0K
13:10 12.14 12.26 12.12 12.26 819.0K
13:15 12.24 12.26 12.20 12.22 987.0K
13:20 12.20 12.22 12.14 12.14 448.0K
13:25 12.16 12.18 12.12 12.12 219.0K
13:30 12.14 12.16 12.12 12.14 187.0K
13:35 12.16 12.16 12.10 12.10 217.0K
13:40 12.12 12.14 12.10 12.14 400.0K
13:45 12.12 12.14 12.12 12.12 207.0K
13:50 12.14 12.14 12.10 12.10 221.0K
13:55 12.12 12.12 12.02 12.06 416.0K
14:00 12.06 12.06 12.00 12.00 301.0K
14:05 12.02 12.02 11.96 11.98 114.0K
14:10 12.00 12.02 11.98 12.00 478.0K
14:15 12.02 12.04 12.00 12.04 304.0K
14:20 12.02 12.04 12.00 12.02 103.0K
14:25 12.00 12.02 12.00 12.02 185.0K
14:30 12.00 12.02 12.00 12.02 126.0K
14:35 12.00 12.02 11.96 11.96 438.0K
14:40 11.98 11.98 11.94 11.94 246.0K
14:45 11.98 11.98 11.96 11.98 381.0K
14:50 11.96 11.98 11.96 11.98 143.0K
14:55 11.98 12.00 11.98 12.00 145.0K
15:00 11.98 12.02 11.98 12.02 617.0K
15:05 12.04 12.04 11.98 11.98 265.0K
15:10 12.00 12.00 11.92 11.92 592.0K
15:15 11.90 11.96 11.88 11.88 533.3K
15:20 11.88 11.90 11.86 11.88 397.0K
15:25 11.90 11.90 11.80 11.80 1,377.0K
15:30 11.82 11.82 11.76 11.80 1,182.0K
15:35 11.76 11.80 11.72 11.72 657.0K
15:40 11.76 11.78 11.72 11.74 780.0K
15:45 11.72 11.78 11.72 11.78 1,044.0K
15:50 11.78 11.78 11.76 11.76 409.0K
15:55 11.78 11.80 11.76 11.80 2,318.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据