金蝶国际

0268
🏛️ 香港 →
17.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.76 12.76 12.16 12.16 6,902.4K
09:35 12.14 12.20 12.04 12.10 2,562.0K
09:40 12.08 12.08 11.98 12.04 2,342.0K
09:45 12.02 12.06 12.00 12.04 1,079.0K
09:50 12.02 12.10 11.96 12.08 1,160.1K
09:55 12.04 12.20 12.04 12.18 852.0K
10:00 12.16 12.16 12.02 12.08 814.0K
10:05 12.06 12.10 12.04 12.06 327.0K
10:10 12.08 12.10 12.04 12.04 399.0K
10:15 12.02 12.02 11.92 11.96 1,293.0K
10:20 11.94 11.94 11.90 11.92 568.0K
10:25 11.92 11.92 11.80 11.82 1,160.0K
10:30 11.80 11.80 11.72 11.74 1,321.0K
10:35 11.76 11.82 11.74 11.80 576.0K
10:40 11.78 11.86 11.78 11.86 575.0K
10:45 11.84 11.90 11.84 11.86 701.0K
10:50 11.84 11.94 11.82 11.94 516.0K
10:55 11.92 11.96 11.92 11.94 385.0K
11:00 11.96 12.12 11.96 12.10 1,279.0K
11:05 12.12 12.16 12.10 12.14 512.0K
11:10 12.16 12.32 12.16 12.22 2,056.0K
11:15 12.24 12.30 12.18 12.18 1,119.0K
11:20 12.20 12.24 12.10 12.10 807.0K
11:25 12.12 12.14 12.10 12.12 156.0K
11:30 12.10 12.16 12.10 12.12 206.0K
11:35 12.14 12.14 12.08 12.12 301.5K
11:40 12.14 12.16 12.10 12.10 231.0K
11:55 12.10 12.12 12.10 12.12 961.0K
13:00 12.16 12.16 12.14 12.16 251.5K
13:05 12.14 12.20 12.14 12.16 442.0K
13:10 12.18 12.20 12.10 12.14 772.0K
13:15 12.16 12.24 12.14 12.14 877.0K
13:20 12.16 12.18 12.12 12.12 656.0K
13:25 12.14 12.18 12.14 12.16 220.0K
13:30 12.18 12.18 12.14 12.14 202.0K
13:35 12.16 12.20 12.16 12.18 379.0K
13:40 12.20 12.20 12.08 12.10 810.0K
13:45 12.08 12.12 12.08 12.10 88.0K
13:50 12.12 12.14 12.10 12.14 266.0K
13:55 12.12 12.14 12.12 12.12 170.0K
14:00 12.14 12.16 12.06 12.08 492.0K
14:05 12.08 12.08 12.02 12.02 382.4K
14:10 12.04 12.06 12.02 12.06 422.0K
14:15 12.04 12.06 12.04 12.06 390.0K
14:20 12.04 12.06 12.04 12.06 128.0K
14:25 12.08 12.08 12.08 12.08 30.0K
14:30 12.06 12.08 12.04 12.06 131.0K
14:35 12.04 12.08 12.04 12.08 217.0K
14:40 12.06 12.08 12.06 12.06 62.0K
14:45 12.08 12.08 12.06 12.08 175.5K
14:50 12.06 12.08 12.06 12.08 247.0K
14:55 12.10 12.10 12.08 12.08 221.0K
15:00 12.10 12.20 12.10 12.20 1,021.1K
15:05 12.18 12.22 12.18 12.20 468.0K
15:10 12.22 12.22 12.18 12.20 324.0K
15:15 12.18 12.20 12.16 12.16 348.0K
15:20 12.14 12.16 12.10 12.12 225.0K
15:25 12.10 12.10 12.06 12.06 579.6K
15:30 12.08 12.10 12.06 12.08 438.0K
15:35 12.10 12.12 12.08 12.10 388.0K
15:40 12.08 12.10 12.08 12.10 380.0K
15:45 12.10 12.10 12.06 12.08 453.0K
15:50 12.06 12.10 12.06 12.10 722.0K
15:55 12.10 12.10 12.06 12.06 1,856.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据