8.67
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 8.84 | 8.84 | 8.81 | 8.81 | 12.2K |
| 10:05 | 8.81 | 8.83 | 8.80 | 8.81 | 6.9K |
| 10:10 | 8.81 | 8.82 | 8.80 | 8.80 | 3.5K |
| 10:15 | 8.80 | 8.80 | 8.79 | 8.80 | 5.5K |
| 10:20 | 8.80 | 8.81 | 8.76 | 8.78 | 41.4K |
| 10:25 | 8.78 | 8.78 | 8.77 | 8.78 | 2.3K |
| 10:30 | 8.77 | 8.78 | 8.77 | 8.78 | 2.9K |
| 10:35 | 8.78 | 8.78 | 8.77 | 8.78 | 14.6K |
| 10:40 | 8.78 | 8.78 | 8.76 | 8.78 | 4.1K |
| 10:45 | 8.77 | 8.78 | 8.77 | 8.78 | 6.0K |
| 10:50 | 8.78 | 8.78 | 8.77 | 8.78 | 10.7K |
| 10:55 | 8.78 | 8.79 | 8.78 | 8.79 | 2.8K |
| 11:00 | 8.78 | 8.80 | 8.78 | 8.79 | 3.7K |
| 11:05 | 8.80 | 8.80 | 8.79 | 8.80 | 1.2K |
| 11:10 | 8.80 | 8.80 | 8.77 | 8.78 | 15.3K |
| 11:15 | 8.77 | 8.78 | 8.77 | 8.78 | 3.7K |
| 11:20 | 8.78 | 8.81 | 8.77 | 8.81 | 76.4K |
| 11:25 | 8.81 | 8.81 | 8.80 | 8.81 | 7.7K |
| 11:30 | 8.80 | 8.83 | 8.80 | 8.83 | 37.8K |
| 11:35 | 8.82 | 8.85 | 8.82 | 8.84 | 8.8K |
| 11:40 | 8.85 | 8.85 | 8.82 | 8.84 | 7.6K |
| 11:45 | 8.84 | 8.85 | 8.83 | 8.85 | 7.6K |
| 11:50 | 8.85 | 8.85 | 8.84 | 8.85 | 6.4K |
| 11:55 | 8.84 | 8.85 | 8.82 | 8.82 | 14.3K |
| 12:00 | 8.82 | 8.83 | 8.80 | 8.82 | 26.7K |
| 12:05 | 8.81 | 8.83 | 8.80 | 8.83 | 7.8K |
| 12:10 | 8.83 | 8.84 | 8.82 | 8.84 | 5.7K |
| 12:15 | 8.83 | 8.83 | 8.82 | 8.83 | 5.5K |
| 12:20 | 8.83 | 8.84 | 8.82 | 8.84 | 6.1K |
| 12:25 | 8.84 | 8.84 | 8.82 | 8.84 | 5.8K |
| 12:30 | 8.83 | 8.85 | 8.82 | 8.85 | 6.9K |
| 12:35 | 8.84 | 8.85 | 8.83 | 8.85 | 6.2K |
| 12:40 | 8.84 | 8.86 | 8.84 | 8.85 | 5.6K |
| 12:45 | 8.84 | 8.85 | 8.83 | 8.85 | 11.5K |
| 12:50 | 8.85 | 8.85 | 8.83 | 8.85 | 5.5K |
| 12:55 | 8.84 | 8.86 | 8.84 | 8.86 | 8.5K |
| 13:00 | 8.86 | 8.87 | 8.85 | 8.87 | 7.2K |
| 13:05 | 8.86 | 8.87 | 8.85 | 8.87 | 7.0K |
| 13:10 | 8.86 | 8.87 | 8.85 | 8.86 | 11.2K |
| 13:15 | 8.85 | 8.86 | 8.82 | 8.82 | 25.4K |
| 13:20 | 8.83 | 8.85 | 8.83 | 8.84 | 8.8K |
| 13:25 | 8.85 | 8.85 | 8.82 | 8.84 | 8.6K |
| 13:30 | 8.83 | 8.84 | 8.82 | 8.84 | 6.6K |
| 13:35 | 8.84 | 8.85 | 8.83 | 8.84 | 13.2K |
| 13:40 | 8.84 | 8.84 | 8.82 | 8.84 | 5.8K |
| 13:45 | 8.84 | 8.85 | 8.83 | 8.84 | 5.8K |
| 13:50 | 8.85 | 8.85 | 8.83 | 8.84 | 6.0K |
| 13:55 | 8.84 | 8.84 | 8.83 | 8.84 | 8.8K |
| 14:00 | 8.84 | 8.85 | 8.83 | 8.85 | 7.3K |
| 14:05 | 8.85 | 8.85 | 8.84 | 8.85 | 7.6K |
| 14:10 | 8.85 | 8.85 | 8.84 | 8.85 | 6.4K |
| 14:15 | 8.84 | 8.85 | 8.84 | 8.85 | 7.0K |
| 14:20 | 8.85 | 8.85 | 8.84 | 8.84 | 5.3K |
| 14:25 | 8.85 | 8.85 | 8.83 | 8.84 | 5.6K |
| 14:30 | 8.84 | 8.85 | 8.83 | 8.84 | 9.5K |
| 14:35 | 8.84 | 8.85 | 8.83 | 8.84 | 6.5K |
| 14:40 | 8.85 | 8.85 | 8.83 | 8.85 | 13.9K |
| 14:45 | 8.85 | 8.85 | 8.83 | 8.84 | 6.2K |
| 14:50 | 8.85 | 8.86 | 8.83 | 8.86 | 11.2K |
| 14:55 | 8.85 | 8.86 | 8.84 | 8.84 | 13.5K |
| 15:00 | 8.85 | 8.85 | 8.81 | 8.82 | 40.3K |
| 15:05 | 8.82 | 8.82 | 8.81 | 8.82 | 10.5K |
| 15:10 | 8.82 | 8.82 | 8.81 | 8.82 | 23.3K |
| 15:15 | 8.82 | 8.82 | 8.81 | 8.82 | 11.3K |
| 15:20 | 8.82 | 8.82 | 8.80 | 8.80 | 15.6K |
| 15:25 | 8.81 | 8.82 | 8.79 | 8.80 | 17.1K |
| 15:30 | 8.79 | 8.80 | 8.79 | 8.79 | 11.2K |
| 15:35 | 8.80 | 8.80 | 8.79 | 8.80 | 7.3K |
| 15:40 | 8.80 | 8.80 | 8.79 | 8.80 | 5.5K |
| 15:45 | 8.79 | 8.81 | 8.79 | 8.81 | 5.9K |
| 15:50 | 8.81 | 8.81 | 8.80 | 8.80 | 7.0K |
| 15:55 | 8.81 | 8.82 | 8.79 | 8.81 | 10.1K |
| 16:00 | 8.79 | 8.81 | 8.79 | 8.81 | 7.2K |
| 16:05 | 8.81 | 8.82 | 8.80 | 8.81 | 6.6K |
| 16:10 | 8.81 | 8.81 | 8.80 | 8.80 | 5.8K |
| 16:15 | 8.80 | 8.82 | 8.80 | 8.81 | 3.2K |
| 16:20 | 8.81 | 8.81 | 8.80 | 8.81 | 5.4K |
| 16:25 | 8.81 | 8.81 | 8.80 | 8.81 | 3.0K |
| 16:30 | 8.80 | 8.81 | 8.80 | 8.81 | 3.1K |
| 16:35 | 8.81 | 8.81 | 8.80 | 8.81 | 3.1K |
| 16:40 | 8.81 | 8.81 | 8.80 | 8.80 | 3.4K |
| 16:45 | 8.80 | 8.81 | 8.80 | 8.81 | 7.0K |
| 16:50 | 8.81 | 8.82 | 8.79 | 8.81 | 3.5K |
| 16:55 | 8.79 | 8.79 | 8.79 | 8.79 | 2.9K |