Kinea Securities FI Imobiliario FII

KNSC11
🏛️ 巴西 →
8.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.67 8.67 8.66 8.67 19.3K
10:05 8.66 8.67 8.66 8.67 4.8K
10:10 8.66 8.67 8.66 8.67 8.5K
10:15 8.66 8.67 8.66 8.67 7.3K
10:20 8.67 8.67 8.65 8.66 10.9K
10:25 8.66 8.66 8.65 8.65 11.7K
10:30 8.64 8.65 8.64 8.65 12.0K
10:35 8.65 8.66 8.64 8.65 8.4K
10:40 8.65 8.65 8.64 8.64 6.5K
10:45 8.64 8.65 8.64 8.65 6.9K
10:50 8.65 8.65 8.64 8.65 5.8K
10:55 8.64 8.65 8.64 8.64 6.2K
11:00 8.64 8.65 8.64 8.65 4.4K
11:05 8.64 8.65 8.64 8.65 5.7K
11:10 8.65 8.65 8.64 8.65 9.8K
11:15 8.65 8.66 8.64 8.64 24.9K
11:20 8.65 8.66 8.64 8.65 24.3K
11:25 8.65 8.66 8.64 8.65 23.5K
11:30 8.65 8.65 8.64 8.64 6.5K
11:35 8.64 8.65 8.64 8.65 6.1K
11:40 8.64 8.65 8.64 8.65 7.4K
11:45 8.64 8.66 8.64 8.66 17.4K
11:50 8.65 8.66 8.65 8.66 5.6K
11:55 8.65 8.66 8.65 8.66 10.3K
12:00 8.66 8.66 8.65 8.65 7.2K
12:05 8.65 8.66 8.65 8.66 7.8K
12:10 8.66 8.67 8.65 8.67 15.1K
12:15 8.67 8.68 8.66 8.68 9.9K
12:20 8.68 8.68 8.67 8.68 5.6K
12:25 8.67 8.68 8.67 8.67 6.3K
12:30 8.68 8.68 8.65 8.65 36.9K
12:35 8.66 8.66 8.65 8.66 5.6K
12:40 8.65 8.67 8.65 8.67 11.5K
12:45 8.66 8.67 8.66 8.66 4.3K
12:50 8.66 8.67 8.66 8.67 6.4K
12:55 8.67 8.67 8.66 8.67 4.3K
13:00 8.67 8.68 8.66 8.68 4.8K
13:05 8.68 8.68 8.67 8.67 5.7K
13:10 8.68 8.68 8.67 8.68 5.4K
13:15 8.67 8.68 8.67 8.68 8.9K
13:20 8.68 8.68 8.67 8.68 8.6K
13:25 8.67 8.68 8.67 8.68 3.7K
13:30 8.68 8.68 8.67 8.68 10.9K
13:35 8.68 8.68 8.67 8.68 6.4K
13:40 8.68 8.68 8.67 8.68 6.6K
13:45 8.67 8.68 8.67 8.68 8.0K
13:50 8.67 8.68 8.67 8.68 14.2K
13:55 8.67 8.68 8.66 8.66 12.5K
14:00 8.67 8.67 8.66 8.66 7.1K
14:05 8.67 8.67 8.66 8.66 6.2K
14:10 8.67 8.67 8.66 8.67 10.5K
14:15 8.67 8.67 8.65 8.65 16.8K
14:20 8.66 8.67 8.65 8.66 15.1K
14:25 8.66 8.67 8.65 8.66 37.3K
14:30 8.66 8.67 8.66 8.66 10.2K
14:35 8.67 8.67 8.66 8.67 7.8K
14:40 8.66 8.67 8.66 8.67 7.6K
14:45 8.67 8.67 8.66 8.66 16.1K
14:50 8.66 8.67 8.66 8.67 14.0K
14:55 8.66 8.67 8.66 8.67 6.2K
15:00 8.66 8.67 8.66 8.66 6.4K
15:05 8.66 8.67 8.66 8.67 10.7K
15:10 8.66 8.67 8.66 8.66 8.5K
15:15 8.66 8.67 8.66 8.66 11.8K
15:20 8.67 8.67 8.66 8.66 13.5K
15:25 8.67 8.67 8.66 8.67 9.8K
15:30 8.67 8.67 8.66 8.67 6.6K
15:35 8.67 8.67 8.66 8.66 8.4K
15:40 8.67 8.67 8.66 8.67 5.9K
15:45 8.67 8.67 8.66 8.67 7.4K
15:50 8.67 8.67 8.66 8.66 4.8K
15:55 8.67 8.67 8.66 8.66 11.5K
16:00 8.67 8.67 8.66 8.66 11.3K
16:05 8.66 8.67 8.66 8.67 17.1K
16:10 8.67 8.68 8.66 8.67 4.3K
16:15 8.67 8.68 8.67 8.68 5.3K
16:20 8.67 8.68 8.66 8.66 5.2K
16:25 8.66 8.68 8.66 8.67 2.5K
16:30 8.67 8.68 8.67 8.67 2.0K
16:35 8.67 8.68 8.67 8.68 1.9K
16:40 8.67 8.68 8.67 8.68 2.4K
16:45 8.67 8.68 8.67 8.67 4.0K
16:50 8.68 8.69 8.66 8.69 32.0K
16:55 8.66 8.66 8.66 8.66 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据