KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
101.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 100.80 100.80 100.71 100.76 0.3K
10:05 100.77 100.78 100.75 100.75 0.0K
10:10 100.75 100.78 100.66 100.78 0.2K
10:15 100.80 100.94 100.68 100.92 0.4K
10:20 100.92 100.92 100.83 100.88 0.2K
10:25 100.88 100.88 100.80 100.80 0.1K
10:30 100.88 100.88 100.78 100.78 0.5K
10:35 100.85 100.89 100.78 100.81 0.1K
10:40 100.89 100.89 100.79 100.80 0.1K
10:45 100.80 100.88 100.79 100.79 0.1K
10:50 100.88 100.88 100.79 100.81 0.2K
10:55 100.88 100.88 100.80 100.80 0.2K
11:00 100.87 100.88 100.79 100.87 0.1K
11:05 100.87 100.88 100.79 100.79 0.8K
11:10 100.86 100.86 100.75 100.76 0.5K
11:15 100.76 100.85 100.76 100.80 0.4K
11:20 100.85 100.85 100.79 100.79 0.3K
11:25 100.79 100.87 100.79 100.86 1.6K
11:30 100.86 100.87 100.80 100.80 0.2K
11:35 100.80 100.86 100.79 100.83 0.1K
11:40 100.83 100.87 100.83 100.86 0.1K
11:45 100.85 100.93 100.85 100.89 0.6K
11:50 100.94 100.94 100.82 100.90 1.2K
11:55 100.90 100.94 100.90 100.93 0.1K
12:00 100.93 100.93 100.90 100.92 0.2K
12:05 100.92 100.93 100.90 100.90 0.1K
12:10 100.93 100.93 100.89 100.92 0.1K
12:15 100.92 100.94 100.89 100.93 0.2K
12:20 100.90 100.94 100.84 100.93 0.3K
12:25 100.93 100.94 100.84 100.93 0.2K
12:30 100.87 100.95 100.86 100.86 0.2K
12:35 100.86 100.94 100.86 100.91 0.3K
12:40 100.91 100.94 100.90 100.93 0.1K
12:45 100.93 100.94 100.90 100.93 0.1K
12:50 100.94 100.94 100.87 100.88 0.2K
12:55 100.94 100.94 100.86 100.86 0.6K
13:00 100.86 100.93 100.84 100.84 0.1K
13:05 100.84 100.93 100.84 100.87 0.1K
13:10 100.87 100.95 100.86 100.94 0.1K
13:15 100.95 100.95 100.86 100.94 0.1K
13:20 100.94 100.95 100.86 100.95 0.1K
13:25 100.86 100.95 100.85 100.94 0.1K
13:30 100.95 101.03 100.87 101.03 0.5K
13:35 100.99 101.03 100.99 101.03 0.1K
13:40 101.00 101.03 101.00 101.00 1.8K
13:45 101.00 101.01 100.81 100.81 3.4K
13:50 100.81 100.91 100.80 100.82 0.1K
13:55 100.82 100.89 100.82 100.84 0.1K
14:00 100.84 100.90 100.84 100.86 0.1K
14:05 100.86 100.90 100.86 100.87 0.1K
14:10 100.87 100.93 100.86 100.93 0.4K
14:15 100.92 101.08 100.92 101.08 0.8K
14:20 101.09 101.10 101.01 101.08 0.5K
14:25 101.09 101.10 101.04 101.05 0.3K
14:30 101.06 101.10 101.06 101.07 0.2K
14:35 101.07 101.13 101.07 101.07 0.1K
14:40 101.07 101.14 101.07 101.14 0.1K
14:45 101.10 101.14 101.09 101.10 0.2K
14:50 101.11 101.14 101.10 101.14 0.2K
14:55 101.11 101.14 101.10 101.11 0.2K
15:00 101.11 101.14 101.10 101.14 0.1K
15:05 101.11 101.14 101.10 101.13 0.1K
15:10 101.13 101.14 101.13 101.14 0.1K
15:15 101.13 101.14 101.11 101.11 0.3K
15:20 101.12 101.14 101.10 101.11 0.2K
15:25 101.11 101.14 101.10 101.14 0.2K
15:30 101.10 101.14 101.10 101.11 0.2K
15:35 101.14 101.14 101.08 101.14 1.0K
15:40 101.09 101.14 101.08 101.14 0.2K
15:45 101.09 101.14 101.09 101.09 0.4K
15:50 101.10 101.13 101.08 101.13 1.0K
15:55 101.09 101.14 101.08 101.08 0.2K
16:00 101.08 101.08 101.08 101.08 0.3K
16:05 101.08 101.08 101.08 101.08 0.2K
16:10 101.08 101.12 101.08 101.08 0.2K
16:15 101.08 101.08 101.08 101.08 0.2K
16:20 101.08 101.08 101.08 101.08 0.2K
16:25 101.08 101.08 101.07 101.07 0.2K
16:30 101.07 101.07 101.01 101.02 0.2K
16:35 101.01 101.02 101.00 101.00 0.2K
16:40 101.00 101.06 101.00 101.01 0.2K
16:45 101.01 101.03 101.01 101.02 0.2K
16:50 101.03 101.06 101.03 101.06 0.1K
16:55 101.04 101.04 101.04 101.04 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据