KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
100.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 102.00 102.00 102.00 102.00 0.0K
10:10 101.79 101.98 101.79 101.88 0.5K
10:15 101.89 101.89 101.89 101.89 0.0K
10:20 101.88 101.88 101.88 101.88 0.0K
10:25 101.89 101.89 101.89 101.89 0.0K
10:30 101.92 101.92 101.92 101.92 0.0K
10:35 101.97 103.00 101.86 103.00 6.3K
10:45 102.27 102.36 102.27 102.36 0.0K
10:50 102.36 102.36 102.36 102.36 0.0K
10:55 102.36 102.36 102.28 102.36 0.1K
11:00 102.36 102.36 102.35 102.35 0.0K
11:05 102.35 102.43 102.35 102.43 0.0K
11:10 102.43 102.43 102.30 102.39 0.0K
11:15 102.43 102.43 102.43 102.43 0.0K
11:20 102.43 102.43 102.31 102.43 0.0K
11:25 102.43 102.44 102.29 102.44 0.2K
11:30 102.44 102.49 102.42 102.49 0.1K
11:35 102.49 102.49 102.42 102.49 0.0K
11:40 102.49 103.00 102.43 103.00 3.1K
11:45 102.93 102.93 102.64 102.64 0.7K
11:50 102.73 102.74 102.51 102.64 0.1K
11:55 102.60 102.74 102.60 102.65 0.6K
12:00 102.65 102.79 102.65 102.74 0.1K
12:05 102.74 102.77 102.65 102.77 0.1K
12:10 102.68 102.77 102.67 102.67 0.1K
12:15 102.67 102.76 102.66 102.66 0.2K
12:20 102.66 102.75 102.65 102.66 0.1K
12:25 102.66 102.74 102.61 102.61 0.1K
12:30 102.70 102.71 102.61 102.62 0.1K
12:35 102.63 102.71 102.62 102.71 0.1K
12:40 102.61 102.67 102.56 102.61 0.3K
12:45 102.56 102.62 102.53 102.54 0.1K
12:50 102.53 102.62 102.51 102.58 0.6K
12:55 102.58 102.60 102.51 102.51 0.3K
13:00 102.51 102.51 102.30 102.37 1.2K
13:05 102.30 102.50 102.30 102.41 1.4K
13:10 102.39 102.48 102.36 102.45 0.1K
13:15 102.44 102.44 102.28 102.36 0.1K
13:20 102.27 102.39 102.23 102.27 0.2K
13:25 102.26 102.29 102.17 102.18 0.1K
13:30 102.16 102.41 102.16 102.37 0.4K
13:35 102.37 102.43 102.37 102.38 0.1K
13:40 102.23 102.33 102.22 102.33 0.8K
13:45 102.32 102.41 102.23 102.24 0.5K
13:50 102.23 102.36 102.23 102.27 0.2K
13:55 102.26 102.34 102.24 102.24 0.6K
14:00 102.23 102.33 102.23 102.24 0.6K
14:05 102.23 102.24 102.23 102.23 0.1K
14:10 102.23 102.24 102.12 102.12 0.2K
14:15 102.12 102.20 102.01 102.01 0.3K
14:20 102.00 102.02 102.00 102.02 0.2K
14:25 102.01 102.07 101.89 101.92 1.2K
14:30 101.92 102.02 101.92 101.92 0.3K
14:35 101.92 101.98 101.89 101.95 0.3K
14:40 101.89 101.96 101.89 101.89 0.1K
14:45 101.96 102.03 101.89 101.97 0.6K
14:50 101.92 102.00 101.90 101.94 0.1K
14:55 101.91 101.96 101.88 101.88 0.1K
15:00 101.88 101.99 101.88 101.99 0.1K
15:05 101.91 101.97 101.89 101.89 0.1K
15:10 101.89 101.97 101.89 101.89 0.2K
15:15 101.96 101.96 101.89 101.96 0.1K
15:20 101.89 102.01 101.89 101.94 0.1K
15:25 102.03 102.03 101.93 102.02 0.1K
15:30 102.02 102.06 101.94 102.02 0.1K
15:35 102.07 102.07 101.99 102.00 0.1K
15:40 101.99 102.05 101.92 102.01 0.1K
15:45 102.01 102.04 101.93 102.04 0.1K
15:50 101.97 102.05 101.95 101.96 0.1K
15:55 101.96 102.04 101.96 101.96 0.1K
16:00 102.04 102.06 101.96 102.05 0.1K
16:05 101.96 102.08 101.96 102.06 0.4K
16:10 101.98 102.06 101.98 101.99 0.1K
16:15 102.06 102.11 101.97 101.97 0.2K
16:20 101.97 102.11 101.97 102.11 0.2K
16:25 102.09 102.20 102.02 102.18 0.2K
16:30 102.17 102.33 102.05 102.33 0.1K
16:35 102.32 102.35 102.02 102.04 0.7K
16:40 102.05 102.09 102.02 102.08 0.2K
16:45 102.02 102.24 102.00 102.24 0.8K
16:55 102.24 102.24 102.24 102.24 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据