KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
100.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.90 101.90 101.90 101.90 0.1K
10:05 101.45 101.88 101.43 101.44 0.1K
10:10 101.44 101.44 101.43 101.43 0.1K
10:15 101.43 101.51 101.42 101.43 0.1K
10:20 101.42 101.50 101.42 101.43 0.1K
10:25 101.43 101.59 101.42 101.44 1.4K
10:30 101.45 101.62 101.45 101.53 0.2K
10:35 101.53 101.61 101.53 101.53 0.1K
10:40 101.53 101.55 101.53 101.55 0.1K
10:45 101.55 101.55 101.54 101.54 0.5K
10:50 101.54 101.63 101.53 101.53 0.2K
10:55 101.53 101.61 101.45 101.55 0.4K
11:00 101.56 101.59 101.48 101.50 0.4K
11:05 101.48 101.50 101.48 101.48 0.1K
11:10 101.48 101.50 101.46 101.46 0.1K
11:15 101.46 101.47 101.44 101.44 0.6K
11:20 101.44 101.47 101.42 101.46 6.1K
11:25 101.42 101.53 101.42 101.53 0.5K
11:30 101.53 101.53 101.44 101.45 0.4K
11:35 101.46 101.53 101.44 101.46 0.1K
11:40 101.46 101.54 101.45 101.45 0.1K
11:45 101.45 101.53 101.45 101.45 0.1K
11:50 101.45 101.52 101.45 101.52 0.1K
11:55 101.45 101.52 101.45 101.45 0.3K
12:00 101.46 101.52 101.43 101.43 0.2K
12:05 101.43 101.50 101.43 101.50 0.3K
12:10 101.43 101.50 101.29 101.29 3.0K
12:15 101.31 101.31 101.28 101.29 1.3K
12:20 101.29 101.34 101.29 101.33 0.2K
12:25 101.32 101.43 101.32 101.35 0.2K
12:30 101.42 101.43 101.33 101.39 0.1K
12:35 101.39 101.42 101.33 101.33 0.2K
12:40 101.33 101.39 101.33 101.38 0.1K
12:45 101.38 101.43 101.33 101.39 0.2K
12:50 101.39 101.43 101.33 101.34 0.1K
12:55 101.34 101.38 101.34 101.35 0.1K
13:00 101.35 101.40 101.34 101.39 0.1K
13:05 101.34 101.42 101.34 101.39 0.2K
13:10 101.39 101.46 101.39 101.39 0.1K
13:15 101.45 101.47 101.39 101.40 0.2K
13:20 101.40 101.46 101.39 101.39 0.2K
13:25 101.39 101.46 101.39 101.42 0.2K
13:30 101.43 101.44 101.35 101.42 0.2K
13:35 101.38 101.49 101.36 101.48 1.0K
13:40 101.48 101.49 101.34 101.34 2.0K
13:45 101.34 101.35 101.34 101.34 0.2K
13:50 101.34 101.35 101.34 101.35 0.4K
13:55 101.34 101.37 101.34 101.37 0.2K
14:00 101.39 101.39 101.34 101.37 0.2K
14:05 101.34 101.39 101.34 101.35 0.3K
14:10 101.35 101.38 101.34 101.37 0.2K
14:15 101.39 101.39 101.34 101.38 0.2K
14:20 101.34 101.39 101.34 101.34 0.2K
14:25 101.34 101.39 101.34 101.34 0.2K
14:30 101.39 101.39 101.34 101.35 0.2K
14:35 101.35 101.37 101.34 101.34 0.2K
14:40 101.34 101.39 101.34 101.34 0.1K
14:45 101.39 101.39 101.33 101.33 0.2K
14:50 101.33 101.45 101.33 101.43 1.1K
14:55 101.44 101.50 101.34 101.35 1.3K
15:00 101.41 101.41 101.15 101.15 0.5K
15:05 101.11 101.12 100.91 100.93 1.4K
15:10 100.96 100.98 100.91 100.92 0.4K
15:15 100.99 100.99 100.92 100.93 0.3K
15:20 100.93 100.96 100.91 100.91 0.3K
15:25 100.91 100.95 100.90 100.92 0.2K
15:30 100.91 100.94 100.89 100.89 0.3K
15:35 100.89 100.96 100.88 100.93 0.4K
15:40 100.89 101.00 100.89 100.99 0.6K
15:45 100.99 101.15 100.99 101.09 1.2K
15:50 101.09 101.13 101.05 101.09 0.3K
15:55 101.02 101.07 100.92 100.92 0.2K
16:00 100.91 101.09 100.91 101.03 0.6K
16:05 101.03 101.08 100.99 101.01 0.4K
16:10 101.01 101.10 101.01 101.07 0.3K
16:15 101.07 101.14 101.00 101.09 0.6K
16:20 101.09 101.11 100.98 100.99 0.5K
16:25 100.98 101.08 100.98 101.07 0.4K
16:30 101.08 101.24 101.02 101.24 0.8K
16:35 101.29 101.41 101.29 101.34 0.4K
16:40 101.34 101.40 101.32 101.34 0.3K
16:45 101.34 101.39 101.25 101.26 0.3K
16:50 101.26 101.54 101.09 101.54 0.5K
16:55 101.40 101.40 101.40 101.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据