KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 100.87 100.87 100.87 100.87 0.9K
10:05 100.87 101.00 100.87 101.00 1.3K
10:10 101.00 101.00 100.82 101.00 0.0K
10:15 101.00 101.08 100.99 101.08 0.7K
10:20 100.99 100.99 100.81 100.81 1.0K
10:25 100.81 100.81 100.81 100.81 0.0K
10:30 100.81 100.81 100.81 100.81 0.1K
10:35 100.81 100.81 100.81 100.81 0.1K
10:40 100.81 100.83 100.81 100.81 0.6K
10:45 100.83 100.90 100.83 100.86 0.3K
10:50 101.00 101.00 100.86 100.86 0.4K
10:55 100.95 100.96 100.86 100.87 0.3K
11:00 100.87 100.88 100.87 100.87 0.0K
11:05 100.84 100.94 100.84 100.85 0.6K
11:10 100.85 100.86 100.85 100.85 0.0K
11:15 100.85 100.88 100.85 100.86 0.0K
11:20 100.89 100.99 100.88 100.99 0.7K
11:25 100.99 101.02 100.91 100.91 0.1K
11:30 100.91 101.00 100.91 101.00 0.0K
11:35 101.00 101.00 100.91 100.91 0.0K
11:40 100.91 100.91 100.91 100.91 0.0K
11:45 100.98 101.00 100.91 101.00 0.2K
11:50 101.05 101.05 100.89 101.00 1.5K
11:55 101.03 101.17 101.00 101.17 0.5K
12:00 101.15 101.15 101.04 101.12 0.6K
12:05 101.10 101.12 101.03 101.12 0.0K
12:10 101.10 101.11 101.03 101.03 0.5K
12:15 101.11 101.17 101.07 101.07 0.6K
12:20 101.08 101.17 101.02 101.03 0.3K
12:25 100.94 101.17 100.89 101.11 0.4K
12:30 101.03 101.14 101.02 101.13 0.0K
12:35 101.04 101.10 101.03 101.09 0.1K
12:40 101.09 101.10 101.09 101.10 0.0K
12:45 101.10 101.10 101.09 101.10 0.5K
12:50 101.08 101.10 101.04 101.09 0.0K
12:55 101.09 101.09 101.04 101.09 0.0K
13:00 101.09 101.09 101.01 101.01 1.5K
13:05 101.07 101.07 101.01 101.05 0.0K
13:10 101.06 101.07 101.01 101.07 0.2K
13:15 101.07 101.08 101.01 101.08 0.0K
13:20 101.08 101.08 100.90 100.97 0.7K
13:25 100.97 100.97 100.88 100.96 0.0K
13:30 100.96 100.96 100.80 100.93 0.8K
13:35 100.93 100.97 100.84 100.97 0.1K
13:40 100.93 100.98 100.93 100.98 0.0K
13:45 100.98 101.07 100.93 100.99 0.1K
13:50 100.99 100.99 100.98 100.98 0.4K
13:55 100.98 100.98 100.82 100.98 0.6K
14:00 100.98 100.98 100.98 100.98 0.0K
14:05 100.98 100.98 100.92 100.97 0.2K
14:10 100.92 100.97 100.92 100.95 0.1K
14:15 100.95 100.95 100.92 100.93 0.5K
14:20 100.93 100.94 100.85 100.86 0.6K
14:25 100.94 101.09 100.88 101.09 0.8K
14:30 101.09 101.09 100.96 101.08 0.1K
14:35 101.08 101.09 100.99 101.08 0.4K
14:40 101.08 101.17 101.08 101.17 0.1K
14:45 101.09 101.17 101.09 101.17 0.1K
14:50 101.17 101.17 101.09 101.17 0.1K
14:55 101.17 101.17 101.06 101.16 0.6K
15:00 101.16 101.17 101.06 101.17 0.1K
15:05 101.08 101.17 101.08 101.17 0.1K
15:10 101.16 101.17 101.02 101.15 0.1K
15:15 101.05 101.06 100.99 101.06 0.3K
15:20 101.06 101.06 100.98 101.01 0.2K
15:25 101.06 101.17 101.02 101.17 0.1K
15:30 101.17 101.17 101.07 101.16 0.2K
15:35 101.08 101.17 101.08 101.17 0.1K
15:40 101.10 101.17 101.09 101.17 0.1K
15:45 101.17 101.17 101.09 101.17 0.1K
15:50 101.17 101.17 101.09 101.17 0.1K
15:55 101.17 101.17 101.06 101.07 0.6K
16:00 101.08 101.08 101.06 101.07 1.8K
16:05 101.07 101.08 101.06 101.08 0.1K
16:10 101.08 101.08 101.07 101.08 0.2K
16:15 101.08 101.17 101.07 101.17 0.3K
16:20 101.17 101.17 101.09 101.17 0.5K
16:25 101.17 101.17 101.08 101.17 0.4K
16:30 101.17 101.17 101.07 101.17 1.9K
16:35 101.17 101.17 101.06 101.17 0.7K
16:40 101.17 101.17 100.94 100.94 0.6K
16:45 101.03 101.03 100.91 101.02 0.3K
16:50 101.02 101.17 101.00 101.15 0.2K
16:55 100.85 100.85 100.85 100.85 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据