KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.46 101.46 101.32 101.32 0.1K
10:05 101.32 101.32 101.32 101.32 0.1K
10:10 101.28 101.28 101.28 101.28 0.1K
10:15 101.37 101.37 101.37 101.37 0.0K
10:20 101.37 101.37 101.37 101.37 0.0K
10:25 101.37 101.37 101.37 101.37 0.1K
10:30 101.27 101.28 101.27 101.27 0.2K
10:35 101.27 101.27 101.27 101.27 0.0K
10:40 101.27 101.31 101.22 101.31 0.1K
10:45 101.31 101.31 101.23 101.31 0.0K
10:50 101.31 101.31 101.22 101.31 0.1K
10:55 101.31 101.31 101.22 101.31 0.0K
11:00 101.31 101.33 101.30 101.33 0.0K
11:05 101.33 101.33 101.25 101.33 0.0K
11:10 101.33 101.35 101.23 101.35 0.0K
11:15 101.35 101.35 101.31 101.35 0.0K
11:20 101.35 101.36 101.25 101.35 0.1K
11:25 101.30 101.36 101.22 101.36 0.3K
11:30 101.36 101.36 101.19 101.27 0.5K
11:35 101.27 101.27 101.19 101.27 0.1K
11:40 101.27 101.27 101.19 101.27 0.0K
11:45 101.27 101.27 101.20 101.27 0.0K
11:50 101.20 101.29 101.20 101.29 0.2K
11:55 101.29 101.30 101.28 101.29 0.0K
12:00 101.30 101.30 101.28 101.29 0.0K
12:05 101.30 101.30 101.27 101.29 0.3K
12:10 101.30 101.30 101.27 101.28 0.6K
12:15 101.29 101.30 101.27 101.30 0.0K
12:20 101.30 101.30 101.27 101.27 0.0K
12:25 101.30 101.30 101.27 101.29 0.0K
12:30 101.30 101.30 101.28 101.29 0.1K
12:35 101.29 101.29 101.19 101.25 0.5K
12:40 101.25 101.28 101.20 101.28 0.1K
12:45 101.28 101.28 101.08 101.17 0.4K
12:50 101.18 101.18 101.08 101.18 0.0K
12:55 101.18 101.18 101.09 101.18 0.0K
13:00 101.18 101.18 101.09 101.18 0.0K
13:05 101.18 101.18 101.09 101.17 0.0K
13:10 101.17 101.18 101.09 101.18 0.0K
13:15 101.18 101.18 101.09 101.18 0.0K
13:20 101.18 101.18 101.08 101.17 0.4K
13:25 101.17 101.18 101.08 101.18 0.0K
13:30 101.18 101.18 101.08 101.18 0.3K
13:35 101.18 101.26 101.17 101.26 0.3K
13:40 101.27 101.28 101.18 101.28 0.5K
13:45 101.28 101.28 101.27 101.28 0.1K
13:50 101.28 101.28 101.27 101.28 0.5K
13:55 101.27 101.28 101.27 101.28 0.1K
14:00 101.28 101.28 101.20 101.28 0.3K
14:05 101.28 101.28 101.27 101.28 0.3K
14:10 101.28 101.28 101.20 101.28 0.1K
14:15 101.28 101.28 101.20 101.28 0.1K
14:20 101.28 101.28 101.20 101.28 0.1K
14:25 101.28 101.28 101.20 101.28 0.1K
14:30 101.28 101.28 101.20 101.25 1.2K
14:35 101.25 101.28 101.21 101.28 0.1K
14:40 101.28 101.28 101.21 101.28 0.1K
14:45 101.28 101.28 101.25 101.28 0.2K
14:50 101.28 101.28 101.25 101.28 0.1K
14:55 101.28 101.28 101.25 101.28 0.1K
15:00 101.28 101.28 101.25 101.28 0.1K
15:05 101.28 101.28 101.26 101.28 0.1K
15:10 101.28 101.28 101.26 101.28 0.1K
15:15 101.28 101.28 101.26 101.26 0.1K
15:20 101.28 101.28 101.25 101.26 0.1K
15:25 101.26 101.28 101.25 101.28 0.3K
15:30 101.28 101.28 101.25 101.28 0.3K
15:35 101.28 101.28 101.25 101.28 0.1K
15:40 101.28 101.28 101.26 101.28 0.1K
15:45 101.28 101.28 101.20 101.27 0.7K
15:50 101.27 101.27 100.87 101.07 5.3K
15:55 101.03 101.07 101.02 101.07 0.1K
16:00 101.07 101.15 101.07 101.07 0.4K
16:05 101.14 101.16 101.07 101.14 0.1K
16:10 101.15 101.26 101.15 101.26 0.2K
16:15 101.26 101.27 101.17 101.27 0.1K
16:20 101.27 101.29 101.27 101.29 0.1K
16:25 101.29 101.30 101.19 101.30 0.1K
16:30 101.30 101.30 101.20 101.28 0.1K
16:35 101.29 101.30 101.18 101.29 0.1K
16:40 101.20 101.30 101.11 101.11 0.4K
16:45 101.11 101.28 101.11 101.28 0.1K
16:50 101.28 101.30 101.07 101.30 0.7K
16:55 101.30 101.30 101.30 101.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据