KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.56 101.64 101.56 101.64 0.8K
10:10 101.31 101.31 101.31 101.31 0.2K
10:15 101.31 101.31 101.31 101.31 0.0K
10:20 101.39 101.40 101.26 101.26 4.6K
10:25 101.26 101.26 101.22 101.22 2.0K
10:30 101.29 101.29 101.29 101.29 0.0K
10:40 101.24 101.24 101.22 101.22 0.1K
10:45 101.24 101.25 101.22 101.24 0.9K
10:50 101.24 101.24 101.24 101.24 0.0K
10:55 101.24 101.39 101.24 101.39 0.4K
11:00 101.39 101.39 101.39 101.39 0.0K
11:05 101.39 101.39 101.39 101.39 0.0K
11:10 101.39 101.39 101.22 101.28 1.2K
11:15 101.22 101.29 101.22 101.29 0.3K
11:20 101.29 101.30 101.29 101.30 0.1K
11:25 101.30 101.30 101.30 101.30 0.1K
11:30 101.30 101.30 101.30 101.30 0.0K
11:35 101.30 101.30 101.30 101.30 0.0K
11:40 101.30 101.30 101.29 101.30 0.0K
11:45 101.30 101.38 101.29 101.38 0.1K
11:50 101.38 101.38 101.38 101.38 0.1K
11:55 101.38 101.38 101.38 101.38 0.0K
12:00 101.38 101.39 101.38 101.39 0.0K
12:05 101.38 101.47 101.30 101.30 1.4K
12:10 101.37 101.37 101.29 101.37 0.0K
12:15 101.29 101.36 101.25 101.33 0.2K
12:20 101.25 101.32 101.25 101.25 0.2K
12:25 101.31 101.31 101.25 101.30 0.1K
12:30 101.25 101.29 101.25 101.28 0.2K
12:35 101.28 101.30 101.22 101.29 2.4K
12:40 101.29 101.29 101.24 101.27 0.1K
12:45 101.24 101.26 101.24 101.25 0.2K
12:50 101.25 101.25 101.22 101.22 0.2K
12:55 101.24 101.24 101.22 101.23 0.6K
13:00 101.24 101.24 101.23 101.24 0.1K
13:05 101.22 101.24 101.22 101.24 0.2K
13:10 101.24 101.25 101.22 101.24 0.2K
13:15 101.22 101.24 101.22 101.22 0.1K
13:20 101.24 101.24 101.22 101.23 0.2K
13:25 101.23 101.23 101.22 101.23 0.1K
13:30 101.22 101.24 101.22 101.24 0.2K
13:35 101.24 101.25 101.22 101.22 1.4K
13:40 101.25 101.25 101.22 101.25 0.1K
13:45 101.22 101.25 101.22 101.24 0.3K
13:50 101.24 101.24 101.22 101.22 0.2K
13:55 101.23 101.23 101.22 101.23 0.2K
14:00 101.22 101.22 101.22 101.22 0.1K
14:05 101.22 101.25 101.22 101.22 0.2K
14:10 101.22 101.22 101.22 101.22 0.1K
14:15 101.22 101.22 101.22 101.22 0.2K
14:20 101.22 101.23 101.22 101.23 0.3K
14:25 101.22 101.22 101.16 101.17 1.7K
14:30 101.11 101.12 101.11 101.11 1.1K
14:35 101.12 101.12 101.07 101.07 0.3K
14:40 101.07 101.07 101.07 101.07 0.1K
14:45 101.06 101.06 101.02 101.02 1.4K
14:50 101.02 101.09 101.02 101.02 0.4K
14:55 101.02 101.07 101.02 101.07 0.1K
15:00 101.02 101.02 101.02 101.02 0.2K
15:05 101.02 101.02 101.02 101.02 0.2K
15:10 101.02 101.02 101.02 101.02 0.1K
15:15 101.02 101.02 101.02 101.02 0.2K
15:20 101.03 101.13 101.03 101.03 2.7K
15:25 101.02 101.11 101.02 101.11 0.1K
15:30 101.02 101.02 101.02 101.02 1.0K
15:35 101.02 101.03 101.02 101.03 0.3K
15:40 101.02 101.12 101.02 101.12 0.2K
15:45 101.03 101.05 101.03 101.05 0.1K
15:50 101.02 101.12 101.02 101.02 0.3K
15:55 101.11 101.11 101.02 101.02 0.1K
16:00 101.02 101.02 101.02 101.02 1.9K
16:05 101.04 101.04 101.04 101.04 0.2K
16:10 101.04 101.04 101.04 101.04 0.1K
16:15 101.04 101.05 101.04 101.04 0.4K
16:20 101.04 101.04 101.04 101.04 0.2K
16:25 101.04 101.04 101.04 101.04 0.1K
16:30 101.02 101.09 101.02 101.09 0.2K
16:35 101.02 101.02 101.02 101.02 0.2K
16:40 101.02 101.03 101.02 101.02 0.1K
16:45 101.02 101.03 101.02 101.02 0.2K
16:50 101.04 101.90 101.04 101.90 3.0K
16:55 101.36 101.36 101.36 101.36 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据