KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.38 101.38 101.31 101.31 1.0K
10:05 101.31 101.38 101.31 101.33 0.2K
10:10 101.33 101.34 101.33 101.33 0.1K
10:15 101.34 101.35 101.33 101.35 0.1K
10:20 101.35 101.45 101.35 101.35 0.1K
10:25 101.35 101.35 101.16 101.16 1.6K
10:30 101.17 101.25 101.17 101.19 0.0K
10:35 101.19 101.26 101.17 101.26 0.3K
10:40 101.20 101.57 101.20 101.56 0.4K
10:45 101.56 101.60 101.33 101.42 0.2K
10:50 101.34 101.42 101.25 101.27 0.1K
10:55 101.27 101.36 101.27 101.27 0.1K
11:00 101.28 101.37 101.27 101.27 0.1K
11:05 101.27 101.37 101.26 101.28 0.1K
11:10 101.26 101.45 101.26 101.26 0.1K
11:15 101.27 101.36 101.22 101.22 0.7K
11:20 101.23 101.29 101.22 101.22 0.1K
11:25 101.23 101.30 101.22 101.22 0.2K
11:30 101.23 101.29 101.23 101.25 0.1K
11:35 101.26 101.30 101.25 101.26 0.2K
11:40 101.26 101.30 101.26 101.28 0.1K
11:45 101.28 101.30 101.26 101.26 0.1K
11:50 101.27 101.30 101.26 101.26 0.1K
11:55 101.26 101.30 101.26 101.26 0.6K
12:00 101.27 101.30 101.23 101.23 0.3K
12:05 101.24 101.25 101.22 101.22 0.1K
12:10 101.23 101.25 101.22 101.22 0.1K
12:15 101.23 101.25 101.22 101.22 0.1K
12:20 101.23 101.25 101.22 101.22 0.1K
12:25 101.23 101.25 101.23 101.23 0.1K
12:30 101.24 101.25 101.23 101.23 0.1K
12:35 101.24 101.25 101.22 101.22 0.1K
12:40 101.22 101.25 101.22 101.22 0.1K
12:45 101.25 101.30 101.22 101.23 0.2K
12:50 101.24 101.30 101.23 101.23 0.1K
12:55 101.24 101.30 101.22 101.22 0.2K
13:00 101.23 101.29 101.22 101.22 0.1K
13:05 101.23 101.30 101.22 101.22 0.1K
13:10 101.22 101.23 101.22 101.22 0.1K
13:15 101.29 101.30 101.22 101.22 0.1K
13:20 101.23 101.29 101.22 101.23 0.1K
13:25 101.24 101.30 101.23 101.23 0.1K
13:30 101.24 101.30 101.23 101.30 0.1K
13:35 101.24 101.30 101.23 101.24 0.1K
13:40 101.29 101.30 101.29 101.29 0.1K
13:45 101.30 101.30 101.29 101.29 0.2K
13:50 101.29 101.30 101.29 101.29 0.1K
13:55 101.30 101.30 101.29 101.29 1.1K
14:00 101.30 101.30 101.29 101.29 0.1K
14:05 101.29 101.32 101.29 101.31 0.3K
14:10 101.40 101.40 101.31 101.31 0.1K
14:15 101.31 101.40 101.31 101.31 0.1K
14:20 101.31 101.31 101.31 101.31 0.0K
14:25 101.32 101.32 101.30 101.31 0.0K
14:30 101.31 101.39 101.31 101.31 0.1K
14:35 101.31 101.41 101.31 101.40 0.2K
14:40 101.40 101.41 101.40 101.41 0.1K
14:45 101.41 101.41 101.41 101.41 0.0K
14:50 101.41 101.58 101.41 101.42 0.1K
14:55 101.42 101.56 101.41 101.56 0.3K
15:00 101.56 101.60 101.52 101.52 0.6K
15:05 101.51 101.51 101.51 101.51 0.1K
15:10 101.51 101.58 101.41 101.41 0.1K
15:15 101.41 101.41 101.41 101.41 0.1K
15:20 101.41 101.41 101.41 101.41 0.0K
15:25 101.41 101.41 101.41 101.41 0.0K
15:30 101.41 101.41 101.36 101.36 0.0K
15:35 101.36 101.36 101.31 101.31 0.1K
15:40 101.31 101.31 101.31 101.31 0.0K
15:45 101.31 101.31 101.31 101.31 0.0K
15:50 101.31 101.40 101.31 101.31 0.1K
15:55 101.31 101.31 101.30 101.30 0.1K
16:00 101.30 101.30 101.30 101.30 0.0K
16:05 101.30 101.39 101.30 101.31 0.1K
16:10 101.31 101.31 101.30 101.30 0.0K
16:15 101.30 101.30 101.26 101.26 0.5K
16:20 101.27 101.27 101.26 101.27 0.0K
16:25 101.27 101.30 101.26 101.26 0.0K
16:30 101.27 101.28 101.26 101.28 0.0K
16:35 101.29 101.29 101.27 101.27 0.1K
16:40 101.28 101.28 101.27 101.27 0.1K
16:45 101.27 101.28 101.27 101.28 0.1K
16:50 101.28 101.30 101.26 101.26 0.1K
16:55 101.26 101.26 101.26 101.26 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据