KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.91 101.91 101.86 101.86 0.0K
10:05 101.86 101.86 101.86 101.86 0.1K
10:10 101.85 101.85 101.85 101.85 0.1K
10:15 101.82 101.82 101.82 101.82 0.0K
10:20 101.82 101.82 101.73 101.73 0.0K
10:25 101.73 101.74 101.64 101.73 0.0K
10:30 101.64 101.73 101.63 101.63 0.6K
10:35 101.63 101.63 101.56 101.56 0.0K
10:40 101.66 101.66 101.56 101.65 0.1K
10:45 101.57 101.66 101.56 101.56 0.1K
10:50 101.56 101.56 101.56 101.56 0.1K
10:55 101.64 101.74 101.56 101.74 0.6K
11:00 101.74 101.74 101.45 101.45 1.1K
11:05 101.60 101.60 101.25 101.25 0.6K
11:10 101.25 101.35 101.25 101.34 0.3K
11:15 101.27 101.42 101.27 101.42 0.1K
11:20 101.42 101.42 101.32 101.32 0.1K
11:25 101.41 101.41 101.34 101.40 0.1K
11:30 101.34 101.40 101.34 101.40 0.1K
11:35 101.40 101.40 101.34 101.40 0.1K
11:40 101.50 101.50 101.36 101.38 0.2K
11:45 101.36 101.46 101.36 101.45 0.1K
11:50 101.38 101.49 101.38 101.48 0.1K
11:55 101.42 101.50 101.42 101.50 0.2K
12:00 101.48 101.86 101.48 101.80 3.6K
12:05 101.80 101.81 101.70 101.70 0.4K
12:10 101.80 101.80 101.48 101.64 0.7K
12:15 101.57 101.65 101.57 101.57 0.2K
12:20 101.61 101.61 101.48 101.51 0.8K
12:25 101.67 101.67 101.48 101.58 0.1K
12:30 101.48 101.56 101.48 101.49 0.1K
12:35 101.54 101.60 101.54 101.54 0.1K
12:40 101.54 101.61 101.54 101.61 0.1K
12:45 101.54 101.65 101.54 101.65 0.1K
12:50 101.65 101.85 101.54 101.78 1.4K
12:55 101.80 101.80 101.73 101.79 0.1K
13:00 101.79 101.80 101.79 101.79 0.9K
13:05 101.79 101.80 101.79 101.80 0.1K
13:10 101.79 101.80 101.79 101.80 0.1K
13:15 101.80 101.86 101.78 101.80 0.4K
13:20 101.78 101.80 101.71 101.72 1.0K
13:25 101.79 101.79 101.70 101.79 0.1K
13:30 101.70 101.79 101.70 101.70 0.1K
13:35 101.78 101.78 101.58 101.58 0.1K
13:40 101.67 101.67 101.57 101.57 0.1K
13:45 101.57 101.63 101.55 101.62 0.1K
13:50 101.55 101.59 101.54 101.54 0.5K
13:55 101.59 101.59 101.49 101.56 0.1K
14:00 101.49 101.55 101.33 101.50 0.8K
14:05 101.51 101.52 101.39 101.49 0.1K
14:10 101.40 101.48 101.39 101.39 0.1K
14:15 101.39 101.47 101.39 101.40 0.1K
14:20 101.40 101.46 101.39 101.39 0.1K
14:25 101.40 101.47 101.39 101.47 0.1K
14:30 101.43 101.48 101.39 101.40 0.1K
14:35 101.39 101.44 101.39 101.43 0.1K
14:40 101.40 101.43 101.40 101.43 0.1K
14:45 101.41 101.43 101.40 101.40 0.1K
14:50 101.40 101.52 101.40 101.52 0.1K
14:55 101.43 101.51 101.43 101.50 0.1K
15:00 101.43 101.62 101.43 101.43 0.3K
15:05 101.44 101.44 101.43 101.43 0.1K
15:10 101.43 101.43 101.43 101.43 0.3K
15:15 101.43 101.61 101.43 101.44 0.2K
15:20 101.44 101.52 101.44 101.44 0.1K
15:25 101.44 101.63 101.44 101.50 0.5K
15:30 101.47 101.48 101.47 101.48 0.1K
15:35 101.48 101.48 101.44 101.45 0.1K
15:40 101.45 101.63 101.44 101.44 0.6K
15:45 101.44 101.87 101.44 101.87 0.2K
15:50 101.80 101.85 101.70 101.77 0.1K
15:55 101.77 101.79 101.69 101.79 0.2K
16:00 101.79 101.79 101.52 101.52 0.5K
16:05 101.52 101.60 101.47 101.58 0.4K
16:10 101.49 101.60 101.48 101.59 0.3K
16:15 101.49 101.78 101.49 101.63 1.3K
16:20 101.63 101.63 101.40 101.41 5.3K
16:25 101.40 101.54 101.40 101.41 0.3K
16:30 101.41 101.67 101.40 101.59 1.9K
16:35 101.59 101.61 101.40 101.40 0.2K
16:40 101.40 101.40 101.39 101.39 0.2K
16:45 101.39 101.49 101.39 101.41 0.2K
16:50 101.49 101.49 101.38 101.38 0.2K
16:55 101.38 101.38 101.38 101.38 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据