KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.60 101.60 101.60 101.60 0.1K
10:05 101.66 101.66 101.65 101.66 0.0K
10:10 101.67 101.75 101.66 101.75 0.0K
10:15 101.74 101.75 101.74 101.75 0.1K
10:20 101.75 101.75 101.74 101.75 0.1K
10:25 101.76 101.78 101.69 101.69 0.1K
10:30 101.69 101.69 101.69 101.69 0.0K
10:35 101.69 101.78 101.69 101.78 0.0K
10:40 101.76 101.82 101.76 101.82 0.1K
10:45 101.82 101.82 101.77 101.82 0.0K
10:50 101.77 101.88 101.77 101.80 0.1K
10:55 101.87 101.87 101.77 101.86 0.1K
11:00 101.87 101.87 101.78 101.87 0.1K
11:05 101.87 101.87 101.77 101.87 0.1K
11:10 101.87 101.92 101.76 101.82 0.3K
11:15 101.82 101.83 101.76 101.76 0.1K
11:20 101.82 101.83 101.76 101.82 0.1K
11:25 101.82 101.92 101.76 101.82 0.6K
11:30 101.82 101.82 101.76 101.82 0.1K
11:35 101.82 101.83 101.76 101.77 0.1K
11:40 101.83 101.96 101.77 101.81 0.1K
11:45 101.91 101.96 101.78 101.87 0.1K
11:50 101.95 101.97 101.77 101.84 0.5K
11:55 101.84 101.84 101.77 101.84 0.1K
12:00 101.81 101.94 101.77 101.92 0.1K
12:05 101.83 101.92 101.78 101.80 0.1K
12:10 101.81 101.81 101.76 101.81 0.1K
12:15 101.81 101.91 101.76 101.82 0.5K
12:20 101.82 101.82 101.76 101.82 0.1K
12:25 101.82 101.90 101.76 101.86 0.1K
12:30 101.89 101.91 101.80 101.80 0.2K
12:35 101.89 101.89 101.80 101.88 0.1K
12:40 101.80 101.89 101.80 101.80 0.1K
12:45 101.89 101.89 101.80 101.86 1.4K
12:50 101.86 101.89 101.80 101.88 0.1K
12:55 101.89 101.89 101.76 101.80 0.2K
13:00 101.80 101.80 101.76 101.80 0.1K
13:05 101.80 101.88 101.76 101.87 0.1K
13:10 101.87 101.88 101.78 101.78 0.1K
13:15 101.87 101.88 101.78 101.78 0.1K
13:20 101.88 101.89 101.78 101.89 0.1K
13:25 101.88 101.89 101.79 101.80 0.1K
13:30 101.88 101.89 101.76 101.76 0.8K
13:35 101.80 101.85 101.76 101.76 0.2K
13:40 101.85 101.85 101.76 101.76 0.1K
13:45 101.80 102.04 101.76 101.97 3.5K
13:50 101.97 102.04 101.94 102.04 0.1K
13:55 102.04 102.10 101.96 102.06 0.1K
14:00 102.04 102.25 102.04 102.18 0.2K
14:05 102.18 102.18 102.00 102.10 1.2K
14:10 102.09 102.09 102.01 102.06 0.2K
14:15 102.00 102.08 102.00 102.06 0.1K
14:20 102.06 102.08 102.00 102.08 0.1K
14:25 102.08 102.13 102.00 102.01 0.2K
14:30 102.01 102.05 101.97 102.04 0.1K
14:35 102.05 102.05 101.97 102.05 0.1K
14:40 102.05 102.05 101.97 102.03 0.1K
14:45 101.97 102.05 101.97 102.05 0.1K
14:50 102.05 102.05 101.97 102.03 0.2K
14:55 102.03 102.03 101.97 101.97 0.9K
15:00 101.98 102.10 101.98 102.07 0.3K
15:05 102.07 102.10 101.97 102.08 0.1K
15:10 102.08 102.16 102.06 102.06 0.8K
15:15 101.97 102.04 101.97 101.98 0.3K
15:20 101.98 101.98 101.97 101.98 0.1K
15:25 101.98 101.99 101.98 101.98 0.2K
15:30 101.97 101.98 101.97 101.97 0.2K
15:35 101.98 101.98 101.76 101.84 2.2K
15:40 101.84 101.84 101.81 101.83 0.1K
15:45 101.82 101.84 101.76 101.83 0.1K
15:50 101.83 101.83 101.76 101.83 0.1K
15:55 101.83 101.84 101.76 101.83 0.1K
16:00 101.83 101.92 101.77 101.83 0.8K
16:05 101.90 101.90 101.78 101.80 0.1K
16:10 101.80 101.80 101.80 101.80 0.1K
16:15 101.73 101.80 101.73 101.80 0.1K
16:20 101.79 101.79 101.70 101.79 0.1K
16:25 101.79 101.79 101.70 101.77 0.1K
16:30 101.77 101.77 101.68 101.76 0.2K
16:35 101.67 101.79 101.64 101.70 0.2K
16:40 101.70 101.70 101.52 101.61 0.4K
16:45 101.61 101.61 101.52 101.61 1.2K
16:50 101.61 101.61 101.53 101.54 0.2K
16:55 101.55 101.55 101.55 101.55 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据