KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 100.98 101.11 100.98 101.11 0.2K
10:05 101.11 101.11 101.10 101.10 0.0K
10:10 101.10 101.27 101.10 101.27 0.6K
10:15 101.37 101.43 101.36 101.43 0.0K
10:20 101.43 101.43 101.43 101.43 0.1K
10:25 101.43 101.43 101.43 101.43 0.0K
10:30 101.43 101.43 101.43 101.43 0.0K
10:35 101.44 101.44 101.43 101.43 0.1K
10:40 101.43 101.43 101.43 101.43 0.0K
10:45 101.43 101.43 101.43 101.43 0.0K
10:50 101.43 101.44 101.37 101.40 0.5K
10:55 101.41 101.44 101.40 101.43 0.6K
11:00 101.44 101.48 101.44 101.48 0.1K
11:05 101.49 101.49 101.48 101.48 0.1K
11:10 101.48 101.48 101.40 101.40 0.1K
11:15 101.48 101.48 101.32 101.48 0.9K
11:20 101.39 101.49 101.39 101.49 0.0K
11:25 101.49 101.52 101.49 101.52 0.2K
11:30 101.59 101.68 101.57 101.57 1.1K
11:35 101.57 101.57 101.57 101.57 0.0K
11:40 101.57 101.57 101.57 101.57 0.0K
11:45 101.57 101.57 101.47 101.48 0.1K
11:50 101.48 101.48 101.48 101.48 0.0K
11:55 101.48 101.48 101.48 101.48 0.0K
12:00 101.48 101.48 101.48 101.48 0.0K
12:05 101.48 101.57 101.48 101.57 0.0K
12:10 101.57 101.57 101.57 101.57 0.0K
12:15 101.59 101.59 101.57 101.59 0.0K
12:20 101.57 101.59 101.57 101.59 0.1K
12:25 101.59 101.59 101.57 101.57 0.0K
12:30 101.59 101.59 101.52 101.59 0.2K
12:35 101.64 101.64 101.50 101.58 0.2K
12:40 101.48 101.57 101.48 101.48 0.0K
12:45 101.57 101.59 101.50 101.50 0.1K
12:50 101.50 101.50 101.49 101.50 0.0K
12:55 101.50 101.50 101.48 101.50 0.0K
13:00 101.50 101.50 101.48 101.50 0.0K
13:05 101.50 101.50 101.48 101.50 0.0K
13:10 101.48 101.50 101.48 101.48 0.0K
13:15 101.50 101.50 101.48 101.48 0.0K
13:20 101.50 101.50 101.48 101.50 0.0K
13:25 101.48 101.50 101.48 101.48 0.0K
13:30 101.50 101.50 101.48 101.48 0.0K
13:35 101.50 101.50 101.48 101.48 0.0K
13:40 101.50 101.55 101.48 101.48 0.0K
13:45 101.57 101.57 101.48 101.49 0.0K
13:50 101.57 101.57 101.49 101.57 0.0K
13:55 101.48 101.57 101.48 101.49 0.0K
14:00 101.57 101.57 101.48 101.57 0.0K
14:05 101.57 101.57 101.49 101.49 0.0K
14:10 101.56 101.57 101.49 101.49 0.0K
14:15 101.57 101.57 101.49 101.49 0.0K
14:20 101.57 101.57 101.45 101.45 0.5K
14:25 101.40 101.45 101.40 101.45 0.0K
14:30 101.45 101.45 101.40 101.45 0.0K
14:35 101.45 101.45 101.45 101.45 0.0K
14:40 101.54 101.55 101.54 101.55 0.2K
14:45 101.56 101.58 101.56 101.58 0.0K
14:50 101.58 101.58 101.58 101.58 0.0K
14:55 101.56 101.56 101.56 101.56 0.0K
15:00 101.55 101.56 101.55 101.56 0.0K
15:05 101.55 101.55 101.55 101.55 0.0K
15:10 101.55 101.55 101.54 101.55 0.3K
15:15 101.55 101.56 101.55 101.56 0.2K
15:20 101.56 101.56 101.56 101.56 0.2K
15:25 101.56 101.56 101.56 101.56 0.2K
15:30 101.56 101.56 101.56 101.56 0.2K
15:35 101.56 101.56 101.56 101.56 0.2K
15:40 101.56 101.56 101.46 101.56 0.9K
15:45 101.56 101.56 101.56 101.56 0.2K
15:50 101.56 101.59 101.56 101.58 0.2K
15:55 101.58 101.59 101.58 101.59 0.2K
16:00 101.59 101.59 101.59 101.59 0.2K
16:05 101.59 101.59 101.59 101.59 0.2K
16:10 101.59 101.59 101.59 101.59 1.2K
16:15 101.59 101.59 101.58 101.58 0.2K
16:20 101.58 101.59 101.58 101.59 0.2K
16:25 101.59 101.59 101.59 101.59 0.2K
16:30 101.59 101.59 101.50 101.50 0.6K
16:35 101.50 101.50 101.50 101.50 0.2K
16:40 101.50 101.59 101.50 101.59 0.3K
16:45 101.59 101.59 101.59 101.59 0.2K
16:50 101.59 101.59 101.50 101.59 0.2K
16:55 101.40 101.40 101.40 101.40 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据