KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 102.50 102.50 102.50 102.50 0.1K
10:10 101.94 101.94 101.94 101.94 0.3K
10:15 101.97 102.00 101.97 102.00 0.4K
10:20 102.00 102.00 102.00 102.00 0.0K
10:25 102.10 102.10 101.96 101.96 0.4K
10:30 101.98 102.00 101.88 102.00 0.1K
10:35 102.00 102.00 101.90 101.90 0.0K
10:40 101.81 101.81 101.81 101.81 0.0K
10:45 101.85 101.85 101.85 101.85 0.0K
10:50 101.85 101.85 101.85 101.85 0.0K
11:00 101.90 101.90 101.90 101.90 0.2K
11:05 101.91 101.91 101.91 101.91 0.1K
11:10 101.75 101.75 101.69 101.69 1.1K
11:15 101.65 101.76 101.65 101.76 0.4K
11:20 101.76 101.76 101.76 101.76 0.1K
11:30 101.89 101.89 101.80 101.82 0.4K
11:35 101.77 101.83 101.76 101.83 0.0K
11:40 101.76 101.83 101.76 101.76 0.0K
11:45 101.76 101.83 101.76 101.83 0.0K
11:50 101.83 101.83 101.77 101.77 0.0K
11:55 101.81 101.82 101.72 101.79 0.3K
12:00 101.72 101.79 101.72 101.79 0.1K
12:05 101.79 101.80 101.70 101.80 0.0K
12:10 101.80 101.83 101.74 101.83 0.0K
12:15 101.83 101.83 101.74 101.82 0.0K
12:20 101.75 101.83 101.75 101.83 0.0K
12:25 101.83 101.84 101.79 101.79 0.1K
12:30 101.83 101.83 101.79 101.83 0.0K
12:35 101.83 101.83 101.79 101.83 0.0K
12:40 101.83 101.83 101.79 101.83 0.0K
12:45 101.83 101.83 101.78 101.83 0.0K
12:50 101.83 101.84 101.78 101.84 0.0K
12:55 101.78 101.84 101.78 101.79 0.0K
13:00 101.83 101.84 101.79 101.83 0.1K
13:05 101.83 101.84 101.78 101.84 0.1K
13:10 101.84 101.88 101.79 101.79 0.0K
13:15 101.81 101.93 101.79 101.93 0.0K
13:20 101.83 101.96 101.80 101.85 0.0K
13:25 101.86 101.95 101.80 101.85 0.0K
13:30 101.80 101.97 101.80 101.80 0.2K
13:35 101.88 101.97 101.80 101.80 0.1K
13:40 101.80 101.87 101.80 101.81 0.0K
13:45 101.95 101.97 101.81 101.87 0.0K
13:50 101.81 101.88 101.81 101.83 0.0K
13:55 101.83 101.97 101.81 101.88 0.0K
14:00 101.84 101.97 101.84 101.97 0.0K
14:05 101.88 101.99 101.88 101.88 0.0K
14:10 101.98 101.98 101.84 101.84 0.2K
14:15 101.98 101.98 101.87 101.87 0.0K
14:20 101.97 101.97 101.87 101.90 0.0K
14:25 101.97 102.07 101.90 102.06 0.5K
14:30 101.97 102.07 101.96 101.97 0.0K
14:35 101.97 102.06 101.91 102.00 0.0K
14:40 102.06 102.07 102.00 102.00 0.0K
14:45 102.06 102.07 102.00 102.06 0.0K
14:50 101.96 102.07 101.91 102.06 0.0K
14:55 102.06 102.06 101.90 101.90 0.3K
15:00 101.97 102.30 101.90 102.19 2.1K
15:05 102.30 102.39 102.19 102.39 0.3K
15:10 102.29 102.40 102.21 102.31 0.3K
15:15 102.16 102.30 102.13 102.20 0.1K
15:20 102.20 102.30 102.18 102.21 0.1K
15:25 102.21 102.40 102.21 102.30 0.0K
15:30 102.41 102.41 102.23 102.23 0.1K
15:35 102.41 102.41 102.27 102.41 0.0K
15:40 102.41 102.41 102.21 102.31 0.4K
15:45 102.31 102.31 102.21 102.22 0.0K
15:50 102.20 102.31 102.18 102.31 0.0K
15:55 102.22 102.30 102.09 102.10 0.4K
16:00 102.10 102.18 101.99 102.03 0.3K
16:05 102.05 102.17 102.05 102.17 0.4K
16:10 102.18 102.41 102.18 102.36 0.8K
16:15 102.45 102.45 102.24 102.24 1.0K
16:20 102.26 102.36 102.23 102.26 0.2K
16:25 102.26 102.36 102.26 102.31 0.1K
16:30 102.36 102.40 102.31 102.34 0.1K
16:35 102.34 102.45 102.34 102.45 0.1K
16:40 102.45 102.45 102.41 102.44 0.5K
16:45 102.44 102.44 102.29 102.34 0.2K
16:50 102.34 102.59 102.28 102.59 1.3K
16:55 102.27 102.27 102.27 102.27 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据