KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.38 101.38 101.22 101.22 0.3K
10:10 101.23 101.23 101.23 101.23 0.0K
10:15 101.32 101.40 101.32 101.40 0.1K
10:20 101.30 101.30 101.30 101.30 0.2K
10:30 101.26 101.36 101.26 101.36 0.3K
10:35 101.37 101.39 101.37 101.39 0.2K
10:40 101.39 101.39 101.26 101.26 0.3K
10:45 101.35 101.35 101.35 101.35 0.0K
10:50 101.35 101.35 101.22 101.31 0.3K
10:55 101.32 101.35 101.32 101.35 0.0K
11:00 101.35 101.35 101.26 101.35 0.2K
11:05 101.35 101.35 101.26 101.35 0.0K
11:10 101.35 101.35 101.26 101.35 0.0K
11:15 101.35 101.35 101.27 101.27 0.1K
11:20 101.35 101.35 101.31 101.35 0.2K
11:25 101.35 101.35 101.27 101.35 0.0K
11:30 101.27 101.35 101.27 101.35 0.1K
11:35 101.28 101.35 101.28 101.35 0.0K
11:40 101.35 101.35 101.28 101.35 0.0K
11:45 101.35 101.40 101.29 101.40 0.2K
11:50 101.40 101.40 101.31 101.40 1.3K
11:55 101.40 101.40 101.32 101.40 0.0K
12:00 101.40 101.50 101.40 101.48 0.6K
12:05 101.49 101.49 101.43 101.49 0.0K
12:10 101.49 101.52 101.49 101.52 0.1K
12:15 101.52 101.61 101.52 101.61 0.4K
12:20 101.61 101.61 101.55 101.55 0.0K
12:25 101.61 101.61 101.55 101.61 0.0K
12:30 101.55 101.61 101.55 101.55 0.0K
12:35 101.61 101.61 101.56 101.60 0.1K
12:40 101.60 101.72 101.60 101.72 0.7K
12:45 101.72 101.75 101.70 101.75 2.2K
12:50 101.83 101.89 101.70 101.89 0.2K
12:55 101.89 101.89 101.87 101.89 0.1K
13:00 101.89 101.98 101.89 101.97 0.4K
13:05 101.97 101.99 101.97 101.98 0.1K
13:10 101.98 101.98 101.96 101.96 0.1K
13:15 101.96 101.96 101.94 101.94 0.1K
13:20 101.94 101.94 101.94 101.94 0.1K
13:25 101.94 101.94 101.93 101.93 0.1K
13:30 101.93 101.93 101.83 101.89 0.1K
13:35 101.89 101.89 101.70 101.74 0.3K
13:40 101.83 101.89 101.73 101.83 0.3K
13:45 101.89 101.89 101.83 101.83 0.2K
13:50 101.89 101.89 101.83 101.83 0.2K
13:55 101.83 101.89 101.74 101.83 0.3K
14:00 101.89 101.89 101.74 101.83 0.2K
14:05 101.84 101.88 101.71 101.71 0.2K
14:10 101.71 101.87 101.71 101.82 0.2K
14:15 101.88 101.88 101.71 101.72 0.2K
14:20 101.81 101.87 101.70 101.80 0.2K
14:25 101.81 101.88 101.70 101.72 0.2K
14:30 101.80 101.80 101.70 101.80 0.2K
14:35 101.80 101.80 101.70 101.80 0.2K
14:40 101.80 101.80 101.70 101.80 0.7K
14:45 101.71 101.98 101.71 101.85 2.4K
14:50 101.95 101.95 101.84 101.95 0.2K
14:55 101.95 101.95 101.85 101.86 0.2K
15:00 101.95 101.95 101.85 101.94 0.5K
15:05 101.95 102.24 101.94 102.01 0.2K
15:10 102.11 102.24 102.01 102.20 0.2K
15:15 102.24 102.24 102.06 102.18 0.3K
15:20 102.10 102.24 102.04 102.10 0.2K
15:25 102.19 102.25 102.09 102.15 0.2K
15:30 102.25 102.39 102.16 102.26 0.9K
15:35 102.45 102.45 102.27 102.38 0.2K
15:40 102.40 102.40 102.25 102.34 0.2K
15:45 102.37 102.46 102.24 102.33 0.9K
15:50 102.40 102.60 102.40 102.45 1.3K
15:55 102.55 102.60 102.44 102.54 0.3K
16:00 102.55 102.56 102.33 102.33 0.8K
16:05 102.27 102.40 102.14 102.23 0.3K
16:10 102.26 102.38 102.14 102.30 0.5K
16:15 102.19 102.38 102.19 102.23 0.2K
16:20 102.32 102.32 102.10 102.10 0.3K
16:25 102.10 102.20 102.10 102.11 0.3K
16:30 102.20 102.20 102.10 102.20 0.3K
16:35 102.19 102.20 102.10 102.20 0.2K
16:40 102.20 102.20 102.10 102.11 0.3K
16:45 102.20 102.20 102.10 102.12 0.3K
16:50 102.12 102.57 102.12 102.56 0.9K
16:55 102.10 102.10 102.10 102.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据