KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 100.00 101.07 100.00 101.07 3.0K
10:05 100.34 101.08 100.34 101.08 0.0K
10:10 100.99 101.00 100.99 101.00 0.1K
10:15 100.90 100.90 100.48 100.52 2.4K
10:20 100.61 100.61 100.52 100.61 0.1K
10:25 100.61 100.71 100.59 100.71 0.1K
10:30 100.71 100.71 100.71 100.71 0.1K
10:35 100.71 100.71 100.70 100.71 0.1K
10:40 100.81 100.81 100.72 100.72 0.0K
10:45 100.72 100.81 100.72 100.79 0.1K
10:50 100.78 100.81 100.78 100.81 0.5K
10:55 100.81 100.81 100.72 100.78 0.5K
11:00 100.69 100.79 100.69 100.78 0.0K
11:05 100.78 100.90 100.78 100.81 0.6K
11:10 100.81 100.81 100.74 100.80 1.5K
11:15 100.80 100.90 100.80 100.90 0.1K
11:20 100.90 101.01 100.89 101.01 0.7K
11:25 101.05 101.14 101.04 101.05 0.3K
11:30 101.05 101.05 100.96 101.05 0.1K
11:35 101.11 101.14 101.11 101.14 0.1K
11:40 101.14 101.28 101.14 101.28 0.1K
11:45 101.29 101.30 101.29 101.29 0.1K
11:50 101.29 101.29 101.18 101.25 0.2K
11:55 101.26 101.26 101.05 101.17 0.5K
12:00 101.08 101.17 100.96 101.02 0.4K
12:05 101.02 101.08 100.93 101.08 0.3K
12:10 101.08 101.29 101.08 101.29 0.4K
12:15 101.29 101.30 101.10 101.18 0.7K
12:20 101.19 101.20 101.18 101.18 0.1K
12:25 101.18 101.19 101.18 101.19 0.1K
12:30 101.19 101.20 101.10 101.20 0.1K
12:35 101.19 101.19 101.18 101.19 0.1K
12:40 101.19 101.20 101.11 101.20 0.2K
12:45 101.20 101.20 101.20 101.20 0.1K
12:50 101.20 101.20 101.19 101.20 0.2K
12:55 101.20 101.20 101.11 101.19 0.2K
13:00 101.11 101.19 101.11 101.19 0.1K
13:05 101.19 101.19 101.12 101.17 0.1K
13:10 101.17 101.20 101.16 101.20 0.1K
13:15 101.19 101.20 101.19 101.20 0.1K
13:20 101.20 101.20 101.12 101.20 0.5K
13:25 101.20 101.20 101.20 101.20 0.1K
13:30 101.20 101.20 101.11 101.20 0.7K
13:35 101.20 101.30 101.19 101.20 1.2K
13:40 101.20 101.21 101.20 101.21 0.2K
13:45 101.21 101.21 101.19 101.21 0.2K
13:50 101.21 101.21 101.19 101.21 0.1K
13:55 101.21 101.30 101.20 101.30 0.2K
14:00 101.30 101.55 101.30 101.54 0.8K
14:05 101.54 101.56 101.54 101.54 0.1K
14:10 101.55 101.56 101.50 101.52 0.3K
14:15 101.53 101.70 101.51 101.51 0.7K
14:20 101.51 101.70 101.42 101.59 1.6K
14:25 101.58 101.59 101.36 101.36 0.8K
14:30 101.19 101.35 101.19 101.35 0.1K
14:35 101.35 101.35 101.21 101.35 0.2K
14:40 101.35 101.35 101.15 101.16 0.3K
14:45 101.16 101.36 101.11 101.17 0.8K
14:50 101.17 101.31 101.17 101.29 0.9K
14:55 101.28 101.36 101.11 101.36 0.1K
15:00 101.17 101.37 101.04 101.04 0.3K
15:05 100.98 101.36 100.96 101.35 0.2K
15:10 101.15 101.35 101.05 101.13 0.2K
15:15 101.10 101.35 101.10 101.10 0.2K
15:20 101.28 101.35 101.03 101.10 3.3K
15:25 101.05 101.34 101.05 101.31 0.2K
15:30 101.31 101.34 100.98 100.99 0.2K
15:35 100.99 101.31 100.98 101.06 0.2K
15:40 101.28 101.37 100.98 101.06 0.2K
15:45 101.17 101.35 101.06 101.08 0.2K
15:50 101.08 101.37 101.08 101.17 0.2K
15:55 101.09 101.28 101.07 101.20 0.1K
16:00 101.20 101.20 101.07 101.20 0.2K
16:05 101.07 101.20 101.07 101.19 0.2K
16:10 101.07 101.20 101.07 101.07 0.2K
16:15 101.07 101.26 101.07 101.07 0.2K
16:20 101.07 101.25 101.07 101.25 0.2K
16:25 101.08 101.25 101.00 101.05 0.3K
16:30 101.24 101.28 101.24 101.27 0.1K
16:35 101.28 101.28 101.08 101.27 0.2K
16:40 101.28 101.31 101.09 101.30 0.2K
16:45 101.11 101.30 101.00 101.10 0.9K
16:50 101.00 101.10 100.98 101.10 0.1K
16:55 100.96 100.96 100.96 100.96 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据