KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.35 101.35 101.03 101.03 1.4K
10:05 101.54 101.54 101.06 101.54 0.0K
10:10 101.54 101.58 101.41 101.58 0.0K
10:15 101.58 101.58 101.58 101.58 0.0K
10:20 101.58 101.72 101.50 101.53 0.8K
10:25 101.53 101.62 101.52 101.53 0.3K
10:30 101.53 101.62 101.50 101.62 0.1K
10:35 101.63 101.63 101.50 101.50 0.9K
10:40 101.41 101.41 101.40 101.40 0.2K
10:45 101.40 101.43 101.40 101.42 0.0K
10:50 101.43 101.46 101.41 101.41 0.1K
10:55 101.47 101.47 101.41 101.44 0.5K
11:00 101.41 101.45 101.41 101.43 0.1K
11:05 101.43 101.45 101.41 101.45 0.1K
11:10 101.45 101.47 101.41 101.45 0.0K
11:15 101.41 101.47 101.41 101.45 0.3K
11:20 101.42 101.43 101.25 101.43 0.3K
11:25 101.43 101.43 101.33 101.40 0.0K
11:30 101.39 101.40 101.38 101.39 0.1K
11:35 101.39 101.41 101.39 101.40 0.1K
11:40 101.40 101.54 101.40 101.45 1.3K
11:45 101.53 101.53 101.44 101.44 0.2K
11:50 101.45 101.46 101.35 101.38 0.2K
11:55 101.39 101.39 101.30 101.39 0.0K
12:00 101.34 101.40 101.34 101.38 0.1K
12:05 101.38 101.38 101.25 101.34 0.3K
12:10 101.34 101.40 101.34 101.40 0.1K
12:15 101.38 101.43 101.38 101.43 0.0K
12:20 101.40 101.40 101.37 101.40 0.1K
12:25 101.40 101.40 101.38 101.40 0.0K
12:30 101.40 101.40 101.33 101.37 0.1K
12:35 101.39 101.42 101.31 101.42 0.1K
12:40 101.42 101.44 101.37 101.43 0.1K
12:45 101.37 101.50 101.37 101.40 0.2K
12:50 101.49 101.49 101.33 101.36 0.4K
12:55 101.36 101.37 101.26 101.28 0.2K
13:00 101.25 101.26 101.20 101.21 0.2K
13:05 101.22 101.22 101.20 101.21 0.2K
13:10 101.22 101.36 101.21 101.36 0.1K
13:15 101.35 101.42 101.35 101.42 0.1K
13:20 101.42 101.42 101.40 101.42 0.1K
13:25 101.42 101.42 101.41 101.42 0.1K
13:30 101.41 101.42 101.40 101.42 0.1K
13:35 101.42 101.42 101.35 101.39 0.1K
13:40 101.39 101.52 101.31 101.52 0.2K
13:45 101.45 101.54 101.43 101.50 0.1K
13:50 101.50 101.53 101.43 101.50 0.1K
13:55 101.49 101.50 101.41 101.41 0.1K
14:00 101.41 101.57 101.33 101.47 1.2K
14:05 101.37 101.39 101.25 101.30 0.2K
14:10 101.39 101.47 101.29 101.38 0.3K
14:15 101.29 101.48 101.29 101.38 0.4K
14:20 101.31 101.41 101.29 101.30 0.4K
14:25 101.29 101.39 101.25 101.25 0.5K
14:30 101.34 101.39 101.25 101.25 0.9K
14:35 101.25 101.39 101.25 101.34 0.3K
14:40 101.25 101.39 101.25 101.39 0.9K
14:45 101.29 101.30 101.25 101.27 0.1K
14:50 101.26 101.27 101.25 101.27 0.2K
14:55 101.27 101.27 101.25 101.27 0.1K
15:00 101.26 101.29 101.25 101.29 0.2K
15:05 101.29 101.47 101.25 101.38 0.3K
15:10 101.37 101.38 101.35 101.38 1.1K
15:15 101.35 101.38 101.35 101.38 0.9K
15:20 101.38 101.38 101.35 101.38 0.1K
15:25 101.38 101.52 101.35 101.50 0.1K
15:30 101.49 101.49 101.35 101.39 0.1K
15:35 101.39 101.40 101.35 101.39 0.1K
15:40 101.40 101.40 101.35 101.40 0.1K
15:45 101.39 101.40 101.35 101.40 0.1K
15:50 101.40 101.40 101.20 101.29 2.2K
15:55 101.20 101.34 101.20 101.20 0.5K
16:00 101.28 101.29 101.10 101.10 0.5K
16:05 101.10 101.24 101.02 101.16 0.3K
16:10 101.06 101.23 101.01 101.01 0.3K
16:15 101.01 101.14 100.72 100.72 1.7K
16:20 100.72 100.94 100.72 100.79 0.3K
16:25 100.79 100.85 100.55 100.56 0.4K
16:30 100.55 100.82 100.53 100.53 0.4K
16:35 100.53 100.73 100.53 100.55 0.3K
16:40 100.64 100.64 100.51 100.55 0.3K
16:45 100.71 101.18 100.70 101.08 0.7K
16:50 101.09 101.31 100.95 101.31 0.2K
16:55 101.31 101.31 101.31 101.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据