KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.44 101.85 101.44 101.85 0.0K
10:05 101.84 101.84 101.45 101.45 0.0K
10:10 101.46 101.46 101.46 101.46 0.3K
10:15 101.47 101.51 101.42 101.51 0.5K
10:20 101.51 101.52 101.51 101.51 0.0K
10:30 101.52 101.53 101.52 101.53 0.0K
10:35 101.54 101.63 101.54 101.56 0.0K
10:40 101.54 101.63 101.52 101.52 0.1K
10:45 101.52 101.61 101.51 101.60 0.0K
10:50 101.52 101.59 101.51 101.58 0.0K
10:55 101.58 101.69 101.58 101.59 0.0K
11:00 101.69 101.69 101.58 101.60 0.0K
11:05 101.69 101.69 101.42 101.42 1.0K
11:10 101.44 101.63 101.44 101.54 0.7K
11:15 101.54 101.65 101.54 101.56 0.0K
11:20 101.56 101.65 101.55 101.57 0.1K
11:25 101.65 101.66 101.56 101.56 0.0K
11:30 101.56 101.65 101.56 101.56 0.0K
11:35 101.56 101.66 101.55 101.55 0.0K
11:40 101.55 101.64 101.42 101.42 0.4K
11:45 101.42 101.48 101.40 101.40 0.1K
11:50 101.40 101.48 101.33 101.33 0.5K
11:55 101.33 101.43 101.32 101.32 0.1K
12:00 101.32 101.33 101.32 101.33 0.1K
12:05 101.33 101.42 101.33 101.33 0.1K
12:10 101.33 101.42 101.33 101.33 0.1K
12:15 101.33 101.43 101.33 101.43 0.3K
12:20 101.43 101.51 101.43 101.43 0.1K
12:25 101.43 101.50 101.43 101.43 0.2K
12:30 101.43 101.53 101.43 101.44 1.0K
12:35 101.44 101.51 101.44 101.44 0.2K
12:40 101.44 101.45 101.44 101.45 1.1K
12:45 101.45 101.47 101.33 101.33 0.5K
12:50 101.33 101.50 101.33 101.50 1.1K
12:55 101.42 101.42 101.42 101.42 0.0K
13:00 101.42 101.42 101.42 101.42 0.1K
13:05 101.42 101.42 101.39 101.39 0.1K
13:10 101.39 101.39 101.39 101.39 0.1K
13:15 101.39 101.46 101.35 101.35 0.2K
13:20 101.35 101.50 101.33 101.42 1.5K
13:25 101.42 101.50 101.42 101.42 1.0K
13:30 101.42 101.42 101.42 101.42 0.1K
13:35 101.42 101.42 101.42 101.42 0.1K
13:40 101.42 101.42 101.34 101.34 0.9K
13:45 101.34 101.35 101.34 101.34 0.1K
13:50 101.34 101.44 101.34 101.35 0.1K
13:55 101.35 101.44 101.33 101.34 0.1K
14:00 101.34 101.34 101.33 101.33 0.0K
14:05 101.33 101.41 101.33 101.33 0.1K
14:10 101.33 101.33 101.23 101.24 0.3K
14:15 101.24 101.24 101.23 101.24 0.1K
14:20 101.30 101.33 101.24 101.24 0.1K
14:25 101.24 101.34 101.24 101.25 0.1K
14:30 101.25 101.34 101.25 101.30 0.1K
14:35 101.30 101.30 101.24 101.25 0.1K
14:40 101.25 101.25 101.24 101.25 0.1K
14:45 101.25 101.26 101.25 101.26 0.1K
14:50 101.26 101.28 101.25 101.25 0.2K
14:55 101.25 101.34 101.25 101.25 0.1K
15:00 101.25 101.25 101.25 101.25 0.1K
15:05 101.25 101.34 101.25 101.34 0.3K
15:10 101.34 101.43 101.34 101.34 0.5K
15:15 101.34 101.34 101.34 101.34 0.1K
15:20 101.34 101.34 101.25 101.25 0.2K
15:25 101.25 101.25 101.25 101.25 0.1K
15:30 101.25 101.31 101.25 101.25 0.1K
15:35 101.25 101.25 101.25 101.25 0.1K
15:40 101.25 101.25 101.24 101.24 0.1K
15:45 101.24 101.26 101.24 101.26 0.1K
15:50 101.26 101.42 101.26 101.35 0.1K
15:55 101.35 101.36 101.35 101.36 0.0K
16:00 101.36 101.45 101.36 101.36 0.1K
16:05 101.36 101.40 101.35 101.35 0.1K
16:10 101.35 101.35 101.35 101.35 0.1K
16:15 101.35 101.35 101.35 101.35 0.1K
16:20 101.35 101.45 101.35 101.44 0.1K
16:25 101.44 101.50 101.36 101.36 0.1K
16:30 101.37 101.37 101.35 101.35 0.1K
16:35 101.35 101.35 101.35 101.35 0.1K
16:40 101.35 101.64 101.35 101.46 0.6K
16:45 101.46 101.56 101.46 101.56 0.1K
16:50 101.55 101.55 101.35 101.55 1.8K
16:55 101.22 101.22 101.22 101.22 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据