KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.98 102.15 101.98 102.12 0.2K
10:05 102.01 102.14 101.98 101.98 0.1K
10:10 102.12 102.12 101.90 101.95 0.6K
10:15 101.86 101.95 101.86 101.88 0.4K
10:20 101.88 101.88 101.78 101.78 0.1K
10:25 101.69 101.78 101.69 101.77 0.1K
10:30 101.77 101.78 101.71 101.77 0.2K
10:35 101.77 101.79 101.71 101.71 0.1K
10:40 101.71 101.98 101.71 101.98 0.2K
10:45 101.98 102.09 101.92 101.92 0.1K
10:50 102.01 102.12 102.01 102.12 0.1K
10:55 102.12 102.14 102.10 102.10 0.4K
11:00 102.01 102.42 102.01 102.01 2.7K
11:05 102.01 102.14 102.01 102.09 0.2K
11:10 102.09 102.15 102.01 102.15 0.2K
11:15 102.15 102.38 102.13 102.37 0.7K
11:20 102.37 102.37 102.17 102.25 0.3K
11:25 102.25 102.25 102.12 102.20 0.2K
11:30 102.09 102.19 102.01 102.01 0.1K
11:35 102.10 102.31 102.01 102.31 0.3K
11:40 102.31 102.40 102.31 102.39 0.3K
11:45 102.39 102.40 102.31 102.39 0.1K
11:50 102.39 102.40 102.31 102.32 0.2K
11:55 102.36 102.38 102.31 102.36 0.2K
12:00 102.36 102.38 102.32 102.37 0.1K
12:05 102.37 102.39 102.31 102.39 0.1K
12:10 102.39 102.40 102.33 102.39 0.1K
12:15 102.39 102.40 102.22 102.31 0.4K
12:20 102.31 102.47 102.30 102.47 1.2K
12:25 102.47 102.60 102.47 102.60 0.3K
12:30 102.63 102.65 102.51 102.59 0.1K
12:35 102.59 102.64 102.46 102.46 0.2K
12:40 102.55 102.63 102.37 102.46 0.1K
12:45 102.46 102.46 102.30 102.41 0.1K
12:50 102.34 102.47 102.34 102.38 0.2K
12:55 102.47 102.47 102.30 102.34 0.1K
13:00 102.33 102.33 102.20 102.20 0.8K
13:05 102.29 102.29 102.20 102.21 0.1K
13:10 102.29 102.35 102.20 102.32 0.1K
13:15 102.32 102.36 102.23 102.36 0.1K
13:20 102.36 102.37 102.26 102.29 0.2K
13:25 102.36 102.37 102.25 102.25 0.1K
13:30 102.25 102.37 102.25 102.37 0.1K
13:35 102.37 102.37 102.25 102.36 0.1K
13:40 102.36 102.44 102.27 102.39 0.1K
13:45 102.28 102.47 102.28 102.47 0.1K
13:50 102.47 102.47 102.32 102.45 0.2K
13:55 102.45 102.45 102.31 102.41 0.1K
14:00 102.31 102.45 102.31 102.45 0.1K
14:05 102.36 102.45 102.31 102.31 0.1K
14:10 102.40 102.40 102.30 102.31 0.1K
14:15 102.31 102.40 102.30 102.40 0.1K
14:20 102.31 102.40 102.27 102.29 0.1K
14:25 102.39 102.39 102.27 102.39 0.3K
14:30 102.39 102.40 102.30 102.40 0.3K
14:35 102.46 102.46 102.41 102.45 0.1K
14:40 102.38 102.46 102.21 102.25 0.6K
14:45 102.26 102.35 102.20 102.30 0.1K
14:50 102.33 102.40 102.21 102.31 0.1K
14:55 102.30 102.41 102.30 102.41 0.1K
15:00 102.32 102.42 102.31 102.34 0.2K
15:05 102.34 102.42 102.31 102.32 0.1K
15:10 102.41 102.42 102.32 102.32 0.1K
15:15 102.41 102.42 102.32 102.34 0.1K
15:20 102.33 102.42 102.33 102.37 0.2K
15:25 102.42 102.46 102.40 102.42 0.2K
15:30 102.43 102.46 102.42 102.46 0.2K
15:35 102.45 102.50 102.45 102.50 1.0K
15:40 102.47 102.50 102.46 102.49 0.1K
15:45 102.50 102.56 102.49 102.56 0.2K
15:50 102.50 102.62 102.50 102.62 0.1K
15:55 102.52 102.62 102.49 102.50 0.1K
16:00 102.59 102.61 102.49 102.49 0.1K
16:05 102.49 102.66 102.49 102.66 0.4K
16:10 102.66 102.66 102.60 102.66 0.1K
16:15 102.66 102.79 102.60 102.73 1.0K
16:20 102.74 102.78 102.64 102.69 1.5K
16:25 102.71 102.76 102.67 102.76 0.2K
16:30 102.76 102.79 102.69 102.79 0.1K
16:35 102.79 102.95 102.69 102.79 0.1K
16:40 102.79 102.84 102.63 102.73 0.1K
16:45 102.73 102.85 102.63 102.84 0.1K
16:50 102.84 102.98 102.73 102.73 0.4K
16:55 102.92 102.92 102.92 102.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据