KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 103.00 103.00 102.82 102.82 0.4K
10:10 103.10 103.10 102.93 102.93 0.5K
10:15 102.93 102.93 102.92 102.92 0.0K
10:20 102.85 102.85 102.85 102.85 0.0K
10:25 102.91 102.91 102.85 102.85 0.0K
10:30 102.70 102.76 102.70 102.76 1.3K
10:35 102.72 102.82 102.72 102.82 0.0K
10:40 102.73 102.81 102.73 102.81 0.0K
10:45 102.73 102.73 102.71 102.73 0.9K
10:50 102.72 102.73 102.72 102.73 0.0K
10:55 102.72 102.72 102.72 102.72 0.0K
11:00 102.72 102.79 102.72 102.79 0.1K
11:05 102.74 102.74 102.74 102.74 0.1K
11:10 102.74 102.78 102.74 102.74 0.3K
11:15 102.74 102.75 102.74 102.75 0.1K
11:20 102.70 102.74 102.70 102.74 2.7K
11:25 102.74 102.80 102.70 102.80 0.5K
11:30 102.80 103.07 102.80 103.04 1.9K
11:35 103.04 103.04 102.89 102.98 0.1K
11:40 102.89 102.89 102.89 102.89 0.1K
11:45 102.89 102.90 102.81 102.81 0.2K
11:50 102.81 102.83 102.73 102.83 0.4K
11:55 102.82 102.82 102.82 102.82 0.0K
12:00 102.82 102.99 102.82 102.90 0.1K
12:05 102.90 102.98 102.89 102.89 0.1K
12:10 102.88 102.89 102.84 102.84 0.1K
12:15 102.82 102.82 102.82 102.82 0.0K
12:20 102.82 102.85 102.82 102.82 0.1K
12:25 102.82 102.83 102.82 102.82 0.3K
12:30 102.80 102.80 102.80 102.80 0.1K
12:35 102.76 102.80 102.76 102.76 0.1K
12:40 102.92 102.95 102.86 102.95 0.5K
12:45 102.85 102.94 102.85 102.94 0.1K
12:50 102.94 102.94 102.94 102.94 0.0K
12:55 102.95 102.98 102.95 102.95 0.1K
13:00 102.95 102.95 102.94 102.94 0.1K
13:05 102.94 102.94 102.94 102.94 0.1K
13:10 102.94 102.94 102.94 102.94 0.1K
13:15 102.94 102.94 102.94 102.94 0.1K
13:20 102.95 102.95 102.94 102.94 0.0K
13:25 102.94 102.99 102.94 102.94 0.1K
13:30 102.96 102.96 102.94 102.94 0.0K
13:35 102.94 102.94 102.94 102.94 0.1K
13:40 102.94 102.94 102.86 102.86 1.4K
13:45 102.86 102.87 102.85 102.85 0.1K
13:50 102.87 102.87 102.85 102.85 0.1K
13:55 102.86 102.93 102.85 102.92 0.1K
14:00 102.85 102.92 102.85 102.91 0.0K
14:05 102.85 102.92 102.85 102.85 0.1K
14:10 102.91 102.91 102.82 102.82 0.0K
14:15 102.76 102.85 102.76 102.77 0.1K
14:20 102.86 102.86 102.76 102.85 0.1K
14:25 102.77 102.86 102.77 102.77 0.1K
14:30 102.76 102.92 102.76 102.85 0.1K
14:35 102.91 102.91 102.85 102.91 0.1K
14:40 102.90 102.91 102.85 102.91 0.1K
14:45 102.90 102.91 102.85 102.85 0.2K
14:50 102.85 102.91 102.85 102.86 0.1K
14:55 102.85 102.92 102.85 102.85 0.1K
15:00 102.85 102.91 102.85 102.91 0.1K
15:05 102.85 102.91 102.85 102.85 0.1K
15:10 102.85 102.90 102.80 102.80 0.2K
15:15 102.80 102.87 102.76 102.76 0.1K
15:20 102.76 102.85 102.76 102.83 0.1K
15:25 102.76 102.86 102.76 102.77 0.1K
15:30 102.77 102.85 102.76 102.77 0.1K
15:35 102.77 102.86 102.77 102.86 0.1K
15:40 102.77 102.86 102.76 102.83 0.1K
15:45 102.83 102.86 102.76 102.82 0.1K
15:50 102.76 102.82 102.76 102.76 0.1K
15:55 102.76 102.79 102.76 102.79 0.1K
16:00 102.76 102.79 102.76 102.77 0.3K
16:05 102.77 102.78 102.76 102.77 0.1K
16:10 102.77 103.06 102.76 103.05 2.5K
16:15 103.07 103.08 102.96 102.96 0.3K
16:20 102.96 103.00 102.96 102.96 0.1K
16:25 102.96 103.00 102.95 102.95 0.1K
16:30 103.00 103.00 102.95 102.96 0.1K
16:35 102.96 103.00 102.96 102.96 0.1K
16:40 102.96 103.00 102.96 103.00 0.6K
16:45 102.96 103.00 102.88 102.88 0.4K
16:50 102.94 103.06 102.88 103.06 1.2K
16:55 103.06 103.06 103.06 103.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据