KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 102.86 102.88 102.86 102.88 1.8K
10:05 103.10 103.10 102.90 103.10 0.1K
10:10 103.10 103.10 102.90 103.09 0.1K
10:15 102.91 103.09 102.90 103.01 0.3K
10:20 103.09 103.09 103.00 103.08 0.0K
10:25 103.09 103.09 102.90 102.90 0.7K
10:30 102.90 103.00 102.90 102.99 0.1K
10:35 103.00 103.00 102.90 103.00 0.0K
10:40 103.00 103.00 102.90 103.00 0.0K
10:45 102.99 103.00 102.90 102.99 0.0K
10:50 102.99 103.00 102.90 102.99 0.1K
10:55 102.90 102.99 102.90 102.99 0.0K
11:00 102.91 103.00 102.91 103.00 0.0K
11:05 103.00 103.00 102.91 103.00 0.1K
11:10 103.00 103.00 102.92 103.00 0.0K
11:15 102.91 103.00 102.91 102.91 0.2K
11:20 102.91 102.96 102.90 102.91 0.1K
11:25 102.90 102.97 102.87 102.87 1.0K
11:30 102.83 102.98 102.82 102.82 0.1K
11:35 102.82 102.83 102.81 102.82 0.2K
11:40 102.82 102.89 102.82 102.82 0.1K
11:45 102.83 102.91 102.83 102.84 0.2K
11:50 102.93 102.93 102.84 102.84 0.1K
11:55 102.84 102.94 102.84 102.85 0.1K
12:00 102.85 102.94 102.85 102.85 0.2K
12:05 102.85 102.95 102.84 102.84 0.1K
12:10 102.85 102.85 102.82 102.83 0.2K
12:15 102.82 102.83 102.72 102.72 1.0K
12:20 102.72 102.72 102.63 102.63 0.2K
12:25 102.63 102.64 102.63 102.63 0.2K
12:30 102.63 102.73 102.63 102.63 0.2K
12:35 102.63 102.74 102.63 102.65 0.2K
12:40 102.64 102.73 102.64 102.64 0.2K
12:45 102.64 102.74 102.64 102.64 0.2K
12:50 102.64 102.73 102.63 102.63 0.4K
12:55 102.72 102.72 102.63 102.63 0.2K
13:00 102.63 102.64 102.63 102.63 0.3K
13:05 102.63 102.66 102.63 102.66 0.2K
13:10 102.66 102.73 102.66 102.66 0.2K
13:15 102.66 102.74 102.61 102.61 0.5K
13:20 102.61 102.74 102.61 102.74 1.4K
13:25 102.73 102.73 102.60 102.61 0.2K
13:30 102.60 102.61 102.60 102.60 0.2K
13:35 102.60 102.61 102.60 102.60 0.3K
13:40 102.60 102.61 102.60 102.61 0.2K
13:45 102.60 102.81 102.60 102.74 1.3K
13:50 102.75 102.75 102.61 102.61 0.4K
13:55 102.60 102.66 102.60 102.60 0.2K
14:00 102.60 102.61 102.60 102.61 0.3K
14:05 102.60 102.61 102.60 102.60 0.2K
14:10 102.60 102.69 102.60 102.61 0.3K
14:15 102.61 102.68 102.60 102.61 0.3K
14:20 102.61 102.62 102.60 102.60 0.2K
14:25 102.60 102.61 102.60 102.61 0.4K
14:30 102.60 102.61 102.60 102.60 0.3K
14:35 102.60 102.69 102.60 102.67 0.7K
14:40 102.67 102.68 102.67 102.67 0.2K
14:45 102.67 102.67 102.67 102.67 0.3K
14:50 102.67 102.72 102.67 102.70 0.2K
14:55 102.70 102.71 102.70 102.70 0.3K
15:00 102.70 102.71 102.70 102.70 0.2K
15:05 102.70 102.71 102.70 102.70 0.2K
15:10 102.70 102.78 102.70 102.70 0.3K
15:15 102.70 102.71 102.70 102.71 0.3K
15:20 102.70 102.71 102.70 102.70 0.4K
15:25 102.70 102.72 102.70 102.71 0.2K
15:30 102.71 102.71 102.71 102.71 0.2K
15:35 102.71 102.86 102.71 102.80 0.3K
15:40 102.80 102.81 102.80 102.80 0.2K
15:45 102.80 102.82 102.71 102.82 0.6K
15:50 102.82 102.83 102.72 102.73 0.4K
15:55 102.73 102.94 102.71 102.72 0.5K
16:00 102.72 102.86 102.71 102.71 0.5K
16:05 102.71 102.73 102.71 102.71 0.2K
16:10 102.71 102.72 102.71 102.71 0.3K
16:15 102.71 102.71 102.70 102.70 0.9K
16:20 102.70 102.83 102.70 102.70 0.4K
16:25 102.70 102.71 102.70 102.70 0.2K
16:30 102.70 102.71 102.70 102.70 0.3K
16:35 102.70 102.72 102.70 102.71 0.3K
16:40 102.71 102.71 102.70 102.70 0.3K
16:45 102.70 102.74 102.70 102.70 0.3K
16:50 102.70 103.10 102.70 103.10 2.1K
16:55 103.10 103.10 103.10 103.10 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据