KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.21 101.21 101.21 101.21 0.1K
10:05 101.45 101.48 100.95 100.99 0.2K
10:10 101.00 101.00 100.87 100.99 0.0K
10:15 100.82 100.97 100.77 100.87 0.6K
10:20 100.88 100.88 100.88 100.88 0.1K
10:25 100.87 100.88 100.80 100.80 0.0K
10:30 100.80 100.80 100.79 100.79 0.0K
10:35 100.80 100.80 100.79 100.80 0.2K
10:40 100.80 100.80 100.79 100.79 0.1K
10:45 100.80 100.80 100.79 100.80 0.0K
10:50 100.80 100.80 100.79 100.79 0.0K
10:55 100.80 100.80 100.70 100.70 2.1K
11:00 100.70 100.70 100.67 100.68 0.2K
11:05 100.68 100.68 100.68 100.68 0.1K
11:10 100.68 100.71 100.68 100.71 0.5K
11:15 100.71 100.78 100.70 100.78 0.3K
11:20 100.78 100.79 100.75 100.79 0.2K
11:25 100.79 100.79 100.70 100.70 0.0K
11:30 100.70 100.79 100.70 100.70 0.1K
11:35 100.70 100.78 100.68 100.68 0.8K
11:40 100.68 100.68 100.68 100.68 0.1K
11:45 100.68 100.68 100.66 100.66 0.9K
11:50 100.66 100.94 100.66 100.94 0.8K
11:55 100.98 101.09 100.98 101.00 0.4K
12:00 101.00 101.00 100.90 100.90 0.0K
12:05 100.94 100.97 100.94 100.97 0.0K
12:10 100.97 100.97 100.56 100.86 1.6K
12:15 100.86 100.87 100.79 100.80 0.0K
12:20 100.80 100.80 100.79 100.80 0.0K
12:25 100.80 100.80 100.79 100.80 0.0K
12:30 100.80 100.80 100.71 100.80 0.3K
12:35 100.80 100.87 100.80 100.87 0.2K
12:40 100.87 100.87 100.84 100.85 0.0K
12:45 100.85 100.85 100.84 100.84 0.0K
12:50 100.83 100.84 100.83 100.83 0.0K
12:55 100.84 100.84 100.83 100.84 0.0K
13:00 100.84 100.84 100.83 100.84 0.0K
13:05 100.84 100.84 100.69 100.69 1.1K
13:10 100.70 100.75 100.69 100.70 0.1K
13:15 100.74 100.75 100.74 100.75 0.0K
13:20 100.75 100.75 100.70 100.75 0.0K
13:25 100.75 100.75 100.74 100.75 0.0K
13:30 100.75 100.81 100.74 100.81 0.2K
13:35 100.81 100.85 100.80 100.85 0.0K
13:40 100.85 100.85 100.84 100.85 0.0K
13:45 100.85 100.85 100.75 100.84 0.1K
13:50 100.85 100.85 100.75 100.85 0.0K
13:55 100.85 100.85 100.84 100.85 0.1K
14:00 100.85 100.85 100.84 100.84 0.2K
14:05 100.84 100.85 100.83 100.85 0.1K
14:10 100.84 100.85 100.84 100.85 0.1K
14:15 100.84 100.85 100.80 100.80 0.3K
14:20 100.80 100.85 100.79 100.85 0.6K
14:25 100.85 101.02 100.84 101.00 1.5K
14:30 101.00 101.07 101.00 101.06 0.0K
14:35 101.07 101.09 101.00 101.00 0.1K
14:40 101.07 101.08 100.98 100.98 0.4K
14:45 100.98 100.98 100.97 100.98 0.1K
14:50 100.97 100.98 100.97 100.98 0.1K
14:55 100.98 101.00 100.97 101.00 0.1K
15:00 101.00 101.11 101.00 101.10 0.0K
15:05 101.11 101.14 101.02 101.14 0.0K
15:10 101.12 101.14 101.02 101.12 0.1K
15:15 101.12 101.20 101.08 101.16 0.2K
15:20 101.08 101.17 100.81 100.96 0.5K
15:25 100.95 100.97 100.81 100.97 0.2K
15:30 100.96 101.05 100.96 101.05 0.1K
15:35 101.00 101.06 100.84 101.03 0.3K
15:40 101.03 101.12 101.03 101.12 0.1K
15:45 101.03 101.10 100.95 101.04 0.1K
15:50 101.09 101.10 101.02 101.02 0.1K
15:55 101.09 101.33 101.02 101.28 0.8K
16:00 101.33 101.34 101.19 101.29 0.2K
16:05 101.31 101.31 101.19 101.20 0.1K
16:10 101.28 101.31 101.19 101.27 0.1K
16:15 101.19 101.27 101.05 101.20 0.5K
16:20 101.24 101.25 101.05 101.20 0.2K
16:25 101.20 101.20 101.03 101.19 0.1K
16:30 101.19 101.22 101.03 101.22 0.1K
16:35 101.22 101.22 101.06 101.22 0.1K
16:40 101.18 101.26 101.08 101.26 0.2K
16:45 101.26 101.33 101.21 101.31 0.3K
16:50 101.32 101.46 101.21 101.46 0.3K
16:55 101.21 101.21 101.21 101.21 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据