KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
100.27
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 99.50 99.50 99.50 99.50 0.0K
10:05 99.50 99.51 99.50 99.51 0.0K
10:10 99.50 100.00 99.50 100.00 1.5K
10:15 99.81 99.81 99.28 99.28 1.7K
10:20 99.50 99.50 99.50 99.50 0.1K
10:30 99.60 99.73 99.60 99.73 0.9K
10:35 99.69 99.91 99.68 99.83 0.6K
10:40 99.90 99.90 99.73 99.90 0.1K
10:45 99.91 99.91 99.82 99.82 0.7K
10:50 99.82 99.91 99.73 99.73 0.3K
10:55 99.82 99.87 99.70 99.79 0.1K
11:00 99.80 99.90 99.70 99.81 0.1K
11:05 99.78 99.91 99.74 99.74 0.1K
11:10 99.74 99.91 99.74 99.76 0.1K
11:15 99.76 99.89 99.74 99.74 0.3K
11:20 99.74 99.74 99.60 99.60 1.5K
11:25 99.60 99.61 99.57 99.57 0.2K
11:30 99.57 99.62 99.57 99.57 0.1K
11:35 99.57 99.57 99.29 99.32 0.6K
11:40 99.32 99.32 99.08 99.13 0.2K
11:45 99.14 99.29 99.14 99.15 0.1K
11:50 99.15 99.21 99.04 99.04 0.1K
11:55 99.04 99.11 99.01 99.05 0.1K
12:00 99.05 99.21 99.05 99.06 0.1K
12:05 99.06 99.19 99.01 99.01 0.1K
12:10 99.02 99.20 99.02 99.08 0.1K
12:15 99.08 99.18 99.07 99.11 0.1K
12:20 99.11 99.21 99.10 99.11 0.1K
12:25 99.11 99.44 99.10 99.26 0.2K
12:30 99.25 99.41 99.15 99.15 0.2K
12:35 99.15 99.45 99.15 99.43 0.1K
12:40 99.44 99.55 99.29 99.53 0.5K
12:45 99.52 99.55 99.37 99.44 0.3K
12:50 99.45 99.55 99.36 99.46 0.3K
12:55 99.39 99.80 99.29 99.50 1.2K
13:00 99.47 99.56 99.44 99.44 0.1K
13:05 99.48 99.57 99.41 99.49 0.1K
13:10 99.42 99.55 99.41 99.47 0.1K
13:15 99.43 99.56 99.37 99.44 0.1K
13:20 99.36 99.53 99.36 99.37 0.1K
13:25 99.37 99.55 99.37 99.41 0.2K
13:30 99.40 99.54 99.39 99.39 0.1K
13:35 99.40 99.54 99.36 99.36 0.4K
13:40 99.36 99.46 99.32 99.45 0.1K
13:45 99.37 99.39 99.27 99.29 0.1K
13:50 99.27 99.44 99.11 99.11 1.1K
13:55 99.09 99.27 99.01 99.13 1.1K
14:00 99.10 99.28 99.09 99.28 0.1K
14:05 99.15 99.29 99.14 99.29 0.1K
14:10 99.23 99.34 99.20 99.27 0.1K
14:15 99.27 99.44 99.23 99.37 0.5K
14:20 99.36 99.51 99.36 99.47 0.2K
14:25 99.43 99.47 99.42 99.43 0.1K
14:30 99.42 99.53 99.42 99.43 0.2K
14:35 99.43 99.54 99.43 99.44 0.1K
14:40 99.44 99.55 99.44 99.45 0.1K
14:45 99.45 99.55 99.44 99.45 0.1K
14:50 99.45 99.55 99.44 99.46 0.1K
14:55 99.46 99.56 99.46 99.56 0.1K
15:00 99.56 99.80 99.56 99.72 0.5K
15:05 99.71 99.80 99.66 99.71 0.4K
15:10 99.63 99.71 99.55 99.71 0.2K
15:15 99.71 99.71 99.56 99.63 0.2K
15:20 99.71 99.71 99.62 99.71 0.2K
15:25 99.71 99.71 99.57 99.63 0.2K
15:30 99.70 99.70 99.57 99.70 0.2K
15:35 99.62 99.70 99.46 99.48 0.6K
15:40 99.50 99.61 99.47 99.52 0.2K
15:45 99.48 99.61 99.47 99.61 0.3K
15:50 99.53 99.69 99.53 99.67 0.2K
15:55 99.59 99.70 99.55 99.70 0.2K
16:00 99.70 99.80 99.61 99.80 0.7K
16:05 99.80 99.91 99.47 99.74 0.8K
16:10 99.66 99.98 99.65 99.97 0.7K
16:15 99.97 100.00 99.83 99.85 0.2K
16:20 99.86 100.00 99.80 99.90 0.5K
16:25 99.90 99.90 99.75 99.82 0.3K
16:30 99.82 99.89 99.73 99.89 0.2K
16:35 99.90 99.90 99.77 99.82 0.2K
16:40 99.82 100.00 99.82 100.00 0.6K
16:45 99.91 100.00 99.87 100.00 0.2K
16:50 100.00 100.00 99.91 100.00 0.3K
16:55 100.00 100.00 100.00 100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据