KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
100.27
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 99.50 99.50 99.50 99.50 0.0K
10:05 99.49 99.49 99.48 99.49 0.1K
10:10 99.49 99.49 99.48 99.48 0.0K
10:15 99.30 99.30 98.72 99.22 1.4K
10:20 99.22 99.40 99.22 99.31 0.6K
10:25 99.31 99.34 99.15 99.25 0.4K
10:30 99.25 99.25 99.16 99.17 0.3K
10:35 99.17 99.17 99.17 99.17 0.0K
10:40 99.17 99.17 99.00 99.09 0.3K
10:45 99.00 99.01 98.92 98.93 0.5K
10:50 99.09 99.09 99.00 99.09 0.3K
10:55 99.09 99.09 98.94 99.07 0.1K
11:00 98.99 99.08 98.99 99.08 0.1K
11:05 99.08 99.09 98.94 99.00 0.1K
11:10 99.08 99.09 98.99 99.09 0.1K
11:15 99.00 99.09 98.99 99.01 0.1K
11:20 99.09 99.09 99.01 99.09 0.1K
11:25 99.09 99.09 99.00 99.09 0.1K
11:30 99.09 99.09 99.01 99.09 0.1K
11:35 99.09 99.09 98.99 99.01 0.1K
11:40 99.08 99.17 98.99 99.17 0.2K
11:45 99.17 99.17 99.06 99.06 0.1K
11:50 99.15 99.15 99.06 99.10 0.1K
11:55 99.15 99.15 99.06 99.06 0.1K
12:00 99.06 99.17 99.06 99.11 0.1K
12:05 99.17 99.17 99.11 99.17 0.1K
12:10 99.11 99.17 99.11 99.11 0.1K
12:15 99.17 99.17 99.02 99.03 0.1K
12:20 99.17 99.17 98.98 98.98 0.4K
12:25 98.98 99.17 98.93 99.09 1.1K
12:30 99.15 99.15 99.09 99.09 0.1K
12:35 99.15 99.24 99.09 99.15 0.6K
12:40 99.09 99.24 98.99 99.05 0.1K
12:45 99.05 99.19 98.95 98.95 0.1K
12:50 99.13 99.13 98.94 98.96 1.1K
12:55 99.12 99.12 98.93 98.94 0.1K
13:00 99.12 99.16 98.93 98.99 0.4K
13:05 99.10 99.10 98.93 99.01 0.1K
13:10 99.10 99.10 98.93 99.02 0.1K
13:15 99.10 99.10 98.94 99.02 0.1K
13:20 99.10 99.10 98.94 99.02 0.8K
13:25 99.10 99.10 98.93 99.02 0.2K
13:30 99.10 99.10 98.93 99.07 0.1K
13:35 99.07 99.07 98.77 98.77 1.1K
13:40 98.77 99.06 98.77 98.98 0.4K
13:45 98.97 99.06 98.89 98.89 0.1K
13:50 98.98 99.06 98.89 98.98 0.1K
13:55 99.06 99.06 98.82 98.90 2.4K
14:00 98.99 99.07 98.80 98.80 0.2K
14:05 99.06 99.07 98.91 98.99 0.3K
14:10 99.07 99.07 98.89 98.99 0.2K
14:15 99.07 99.07 98.91 98.99 0.1K
14:20 99.07 99.07 98.94 98.98 0.2K
14:25 99.07 99.07 98.99 99.06 1.8K
14:30 99.06 99.07 98.99 99.06 0.8K
14:35 99.06 99.07 99.06 99.06 0.1K
14:40 99.07 99.10 99.06 99.06 0.2K
14:45 99.06 99.10 99.06 99.06 0.1K
14:50 99.10 99.21 99.06 99.12 0.3K
14:55 99.13 99.23 99.06 99.06 0.5K
15:00 99.15 99.20 99.06 99.07 0.1K
15:05 99.18 99.19 99.06 99.07 0.1K
15:10 99.11 99.19 99.06 99.19 0.1K
15:15 99.19 99.20 99.06 99.12 0.7K
15:20 99.20 99.20 99.10 99.11 0.1K
15:25 99.20 99.20 99.07 99.19 0.1K
15:30 99.11 99.18 99.02 99.02 0.1K
15:35 99.06 99.06 98.97 98.98 0.2K
15:40 99.06 99.40 98.94 99.22 1.9K
15:45 99.23 99.32 99.10 99.21 0.2K
15:50 99.31 99.32 99.21 99.22 0.1K
15:55 99.31 99.31 99.21 99.21 0.1K
16:00 99.21 99.31 99.21 99.23 0.1K
16:05 99.31 99.31 99.21 99.21 0.1K
16:10 99.30 99.31 99.21 99.21 0.1K
16:15 99.31 99.31 99.21 99.23 0.1K
16:20 99.23 99.31 99.21 99.21 0.2K
16:25 99.23 99.23 99.15 99.15 0.1K
16:30 99.23 99.23 99.06 99.22 0.1K
16:35 99.23 99.23 99.06 99.13 0.1K
16:40 99.14 99.23 99.07 99.08 0.1K
16:45 99.15 99.23 99.06 99.06 0.1K
16:50 99.06 99.23 99.06 99.23 0.2K
16:55 99.42 99.42 99.42 99.42 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据