KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
100.27
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 99.36 99.37 99.36 99.37 0.9K
10:05 100.95 100.95 100.63 100.63 0.1K
10:10 100.63 100.63 99.38 99.38 1.7K
10:15 99.84 100.32 99.84 99.99 0.5K
10:20 99.99 100.27 99.45 99.69 2.2K
10:25 99.78 99.78 99.00 99.27 1.8K
10:30 99.27 99.46 99.27 99.46 0.5K
10:35 99.46 99.54 99.20 99.40 1.5K
10:40 99.40 99.40 98.51 98.78 2.0K
10:45 98.78 98.80 98.52 98.80 0.1K
10:50 98.80 98.80 98.55 98.80 0.1K
10:55 98.80 98.80 98.34 98.79 0.7K
11:00 98.79 98.80 98.41 98.79 0.1K
11:05 98.79 98.79 98.41 98.51 0.4K
11:10 98.77 98.78 98.51 98.78 0.2K
11:15 98.43 98.78 98.42 98.77 0.1K
11:20 98.77 98.79 98.62 98.63 0.2K
11:25 98.79 98.91 98.64 98.91 0.6K
11:30 98.91 99.13 98.82 99.13 0.8K
11:35 99.13 99.13 99.05 99.13 0.1K
11:40 99.13 99.13 98.84 99.05 0.4K
11:45 99.05 99.05 98.66 99.04 0.2K
11:50 99.04 99.04 98.81 99.03 0.1K
11:55 99.03 99.03 98.83 98.85 0.1K
12:00 99.03 99.04 98.80 99.03 0.3K
12:05 99.03 99.03 98.81 98.82 0.2K
12:10 99.03 99.03 98.82 99.02 0.1K
12:15 99.02 99.02 98.82 99.02 0.1K
12:20 99.02 99.02 98.82 99.02 0.1K
12:25 99.02 99.02 98.83 99.01 0.1K
12:30 99.01 99.01 98.85 99.00 0.1K
12:35 99.00 99.03 98.84 99.03 0.1K
12:40 99.02 99.02 98.86 99.02 0.1K
12:45 99.02 99.03 98.82 98.82 0.3K
12:50 99.02 99.02 98.82 99.02 0.3K
12:55 99.02 99.03 98.83 99.02 0.1K
13:00 99.02 99.05 99.02 99.05 0.1K
13:05 99.05 99.31 99.03 99.23 1.7K
13:10 99.23 99.23 99.14 99.23 0.1K
13:15 99.23 99.23 99.20 99.23 0.1K
13:20 99.29 99.29 99.20 99.20 0.3K
13:25 99.28 99.28 99.05 99.19 0.5K
13:30 99.11 99.20 99.11 99.11 0.1K
13:35 99.20 99.20 99.05 99.05 0.3K
13:40 99.11 99.11 99.03 99.11 0.1K
13:45 99.03 99.11 99.03 99.11 0.1K
13:50 99.11 99.11 99.03 99.11 0.1K
13:55 99.11 99.11 99.03 99.11 0.1K
14:00 99.11 99.11 99.04 99.11 0.1K
14:05 99.05 99.11 99.03 99.03 0.1K
14:10 99.11 99.11 98.57 98.57 1.1K
14:15 98.54 98.86 98.54 98.69 0.2K
14:20 98.69 98.85 98.58 98.69 0.3K
14:25 98.77 98.77 98.59 98.69 0.2K
14:30 98.75 98.84 98.55 98.55 0.6K
14:35 98.55 98.84 98.55 98.59 0.3K
14:40 98.58 98.84 98.56 98.75 0.2K
14:45 98.56 98.85 98.56 98.68 0.2K
14:50 98.76 98.77 98.55 98.77 0.4K
14:55 98.57 98.85 98.57 98.80 0.2K
15:00 98.80 98.87 98.78 98.87 0.2K
15:05 98.78 98.87 98.78 98.80 0.2K
15:10 98.87 98.87 98.72 98.80 0.4K
15:15 98.80 98.87 98.75 98.80 0.2K
15:20 98.80 98.94 98.75 98.94 0.2K
15:25 98.86 98.95 98.81 98.86 0.2K
15:30 98.87 98.95 98.81 98.81 1.0K
15:35 98.95 99.03 98.82 98.95 0.4K
15:40 99.03 99.03 98.94 99.03 0.2K
15:45 98.95 99.03 98.88 98.88 0.4K
15:50 98.95 98.95 98.88 98.95 0.2K
15:55 98.95 99.11 98.89 98.95 0.2K
16:00 98.95 99.11 98.94 99.03 0.2K
16:05 99.03 99.11 98.94 99.10 0.2K
16:10 99.02 99.10 98.93 99.10 0.2K
16:15 98.93 99.10 98.92 99.09 0.2K
16:20 99.00 99.09 98.92 99.01 0.2K
16:25 99.01 99.08 98.92 99.08 0.2K
16:30 99.08 99.10 99.03 99.10 0.2K
16:35 99.03 99.11 99.02 99.11 0.3K
16:40 99.11 99.11 99.02 99.02 0.4K
16:45 99.10 99.11 99.02 99.03 1.4K
16:50 99.03 99.11 99.02 99.11 1.3K
16:55 99.11 99.11 99.11 99.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据