步科股份

688160
🏛️ 中国 →
100.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.17 105.17 103.26 103.62 125.0K
09:35 103.62 105.67 103.62 105.33 126.4K
09:40 105.33 105.55 104.24 104.42 69.8K
09:45 104.00 104.52 103.64 103.68 99.1K
09:50 103.67 104.14 103.30 103.46 69.5K
09:55 103.40 103.75 102.66 103.58 103.7K
10:00 103.58 103.76 103.11 103.75 35.3K
10:05 103.75 104.59 103.36 104.59 33.3K
10:10 104.59 104.80 104.28 104.34 53.8K
10:15 104.01 104.14 103.16 103.70 29.5K
10:20 103.70 103.98 103.35 103.96 31.9K
10:25 104.01 104.51 103.43 103.48 27.5K
10:30 103.60 103.67 103.20 103.44 33.7K
10:35 103.44 103.44 102.75 102.88 49.3K
10:40 102.80 103.01 102.52 102.80 40.6K
10:45 102.81 103.41 102.81 103.41 31.2K
10:50 103.35 103.45 103.15 103.35 11.6K
10:55 103.36 103.44 103.32 103.38 6.3K
11:00 103.40 103.89 103.35 103.64 16.8K
11:05 103.78 103.80 103.47 103.57 11.2K
11:10 103.73 103.73 103.00 103.23 24.1K
11:15 103.23 103.28 102.81 102.82 15.5K
11:20 102.83 102.91 102.60 102.60 18.3K
11:25 102.52 102.70 102.50 102.63 21.1K
13:00 102.60 102.61 102.31 102.36 43.2K
13:05 102.54 102.63 102.35 102.35 17.9K
13:10 102.34 102.69 102.18 102.69 38.2K
13:15 102.49 102.49 101.90 101.93 46.0K
13:20 101.99 102.14 101.91 102.04 23.9K
13:25 101.89 102.00 101.79 101.91 33.1K
13:30 101.85 101.90 101.50 101.50 55.5K
13:35 101.50 101.60 101.22 101.32 29.3K
13:40 101.32 101.47 101.21 101.21 19.2K
13:45 101.20 101.33 101.07 101.33 36.8K
13:50 101.30 101.33 100.84 101.06 40.1K
13:55 101.06 101.07 100.57 100.60 45.6K
14:00 100.57 101.06 100.50 101.06 28.8K
14:05 101.19 101.20 100.75 100.79 17.3K
14:10 100.80 101.00 100.69 100.74 20.2K
14:15 100.63 100.98 100.62 100.87 24.8K
14:20 100.70 101.00 100.66 100.66 38.8K
14:25 100.62 100.94 100.36 100.94 37.7K
14:30 100.70 100.85 100.30 100.51 57.1K
14:35 100.33 100.70 100.25 100.48 82.3K
14:40 100.48 101.10 100.48 100.99 31.1K
14:45 101.08 101.50 100.89 101.02 65.2K
14:50 101.20 101.20 100.60 100.64 48.4K
14:55 100.65 100.65 100.21 100.23 49.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据