步科股份

688160
🏛️ 中国 →
100.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.00 107.68 105.58 106.10 394.4K
09:35 106.19 107.11 105.88 106.57 187.3K
09:40 106.79 107.30 106.15 106.59 177.0K
09:45 106.58 106.58 105.58 105.65 140.1K
09:50 105.64 106.28 105.33 105.81 75.6K
09:55 106.12 106.56 105.00 105.50 104.4K
10:00 105.17 106.58 105.17 106.57 85.5K
10:05 106.57 106.57 105.80 105.95 47.6K
10:10 106.11 106.46 106.00 106.03 43.3K
10:15 105.97 106.45 105.51 105.79 57.8K
10:20 105.80 106.05 105.57 105.91 26.9K
10:25 106.06 106.27 105.88 105.96 24.9K
10:30 105.95 106.07 105.55 105.88 56.0K
10:35 105.92 106.01 105.60 105.91 45.5K
10:40 105.98 106.16 105.52 106.06 31.6K
10:45 106.06 106.70 105.94 106.48 55.0K
10:50 106.46 106.80 106.20 106.39 35.0K
10:55 106.51 107.27 106.28 106.68 36.7K
11:00 107.00 107.25 106.60 107.20 61.9K
11:05 107.27 107.39 106.91 106.92 65.0K
11:10 106.86 106.87 106.35 106.35 61.3K
11:15 106.30 106.61 106.22 106.61 24.5K
11:20 106.70 106.86 106.00 106.62 47.2K
11:25 106.62 106.96 106.57 106.57 12.8K
13:00 106.68 106.69 105.70 105.72 32.8K
13:05 105.63 105.89 105.28 105.69 61.7K
13:10 105.46 105.46 105.00 105.30 73.0K
13:15 105.17 105.64 105.03 105.41 61.0K
13:20 105.41 105.68 105.31 105.32 25.9K
13:25 105.43 105.47 105.02 105.10 39.9K
13:30 105.02 105.30 104.83 105.11 76.1K
13:35 105.04 105.41 105.04 105.31 18.2K
13:40 105.31 105.59 105.21 105.23 60.9K
13:45 105.24 105.35 105.01 105.10 22.7K
13:50 105.01 105.67 105.01 105.41 25.1K
13:55 105.39 105.64 105.25 105.41 27.7K
14:00 105.42 105.74 105.29 105.60 37.3K
14:05 105.52 105.60 105.32 105.48 18.6K
14:10 105.48 105.48 105.31 105.32 18.0K
14:15 105.39 105.40 105.15 105.24 20.7K
14:20 105.24 105.40 105.12 105.12 10.5K
14:25 105.40 105.79 105.40 105.79 27.9K
14:30 105.80 105.88 105.27 105.53 35.5K
14:35 105.53 105.53 105.12 105.29 25.1K
14:40 105.33 105.51 105.27 105.32 31.9K
14:45 105.33 105.39 105.00 105.03 50.1K
14:50 105.11 105.12 104.85 105.00 86.0K
14:55 105.00 105.00 104.80 104.90 33.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据