| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
94.21 |
97.00 |
93.85 |
96.99 |
148.0K |
| 09:35 |
96.80 |
97.75 |
96.48 |
97.47 |
133.5K |
| 09:40 |
97.65 |
98.98 |
97.41 |
98.26 |
179.3K |
| 09:45 |
98.49 |
99.80 |
98.30 |
98.89 |
311.3K |
| 09:50 |
98.54 |
99.09 |
97.80 |
98.06 |
94.8K |
| 09:55 |
98.05 |
98.17 |
97.54 |
97.86 |
32.4K |
| 10:00 |
97.88 |
98.31 |
97.73 |
97.73 |
43.6K |
| 10:05 |
97.68 |
98.19 |
97.58 |
97.58 |
38.6K |
| 10:10 |
97.57 |
97.61 |
97.01 |
97.19 |
25.0K |
| 10:15 |
97.04 |
97.98 |
97.00 |
97.98 |
26.0K |
| 10:20 |
97.92 |
98.18 |
97.63 |
98.08 |
25.5K |
| 10:25 |
98.06 |
98.69 |
97.75 |
98.42 |
33.9K |
| 10:30 |
98.53 |
98.73 |
97.80 |
98.39 |
32.4K |
| 10:35 |
98.41 |
98.45 |
97.64 |
97.77 |
21.5K |
| 10:40 |
97.77 |
97.77 |
97.01 |
97.19 |
19.5K |
| 10:45 |
97.20 |
97.65 |
97.20 |
97.31 |
37.7K |
| 10:50 |
97.31 |
97.82 |
97.31 |
97.82 |
11.3K |
| 10:55 |
97.85 |
98.11 |
97.69 |
98.00 |
31.5K |
| 11:00 |
98.17 |
98.41 |
98.08 |
98.21 |
19.5K |
| 11:05 |
98.21 |
98.21 |
98.01 |
98.06 |
11.9K |
| 11:10 |
98.05 |
98.20 |
97.85 |
98.20 |
13.1K |
| 11:15 |
98.16 |
98.39 |
97.71 |
98.17 |
15.3K |
| 11:20 |
98.41 |
98.98 |
98.15 |
98.85 |
33.6K |
| 11:25 |
98.92 |
99.44 |
98.85 |
99.40 |
35.2K |
| 13:00 |
99.40 |
99.68 |
98.60 |
98.63 |
90.9K |
| 13:05 |
98.71 |
98.95 |
98.37 |
98.70 |
40.5K |
| 13:10 |
99.00 |
99.58 |
98.71 |
98.82 |
41.2K |
| 13:15 |
98.82 |
99.49 |
98.82 |
99.17 |
59.5K |
| 13:20 |
99.27 |
99.30 |
98.82 |
98.90 |
30.6K |
| 13:25 |
99.00 |
99.31 |
98.86 |
99.31 |
71.5K |
| 13:30 |
99.30 |
101.28 |
99.30 |
100.97 |
193.6K |
| 13:35 |
100.99 |
101.00 |
100.00 |
100.19 |
75.4K |
| 13:40 |
100.06 |
100.88 |
100.00 |
100.88 |
37.0K |
| 13:45 |
100.79 |
101.79 |
100.28 |
101.79 |
106.3K |
| 13:50 |
101.80 |
104.96 |
101.80 |
104.96 |
441.3K |
| 13:55 |
104.96 |
109.00 |
104.60 |
107.83 |
817.1K |
| 14:00 |
108.26 |
110.35 |
107.85 |
108.62 |
413.3K |
| 14:05 |
108.44 |
109.87 |
108.01 |
108.01 |
177.4K |
| 14:10 |
108.01 |
108.01 |
106.20 |
106.20 |
124.9K |
| 14:15 |
106.31 |
107.75 |
106.29 |
106.51 |
80.8K |
| 14:20 |
106.50 |
108.00 |
106.42 |
107.51 |
99.9K |
| 14:25 |
107.51 |
107.75 |
106.53 |
107.00 |
46.3K |
| 14:30 |
107.00 |
107.00 |
106.31 |
106.87 |
64.6K |
| 14:35 |
106.87 |
107.29 |
106.85 |
107.18 |
45.5K |
| 14:40 |
107.17 |
107.66 |
106.94 |
107.57 |
78.3K |
| 14:45 |
107.65 |
107.79 |
107.29 |
107.76 |
72.8K |
| 14:50 |
107.74 |
109.48 |
107.53 |
109.19 |
140.5K |
| 14:55 |
109.20 |
109.28 |
108.98 |
109.28 |
70.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|