步科股份

688160
🏛️ 中国 →
100.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.36 97.98 94.81 97.42 256.7K
09:35 97.37 98.80 97.37 98.56 151.5K
09:40 98.40 98.80 98.04 98.21 184.5K
09:45 98.21 98.78 97.76 98.01 93.3K
09:50 98.15 98.29 97.70 97.95 51.4K
09:55 97.88 97.88 97.05 97.17 38.8K
10:00 97.16 97.48 97.12 97.40 45.0K
10:05 97.44 98.15 97.40 97.99 33.8K
10:10 97.98 98.14 97.34 97.64 33.4K
10:15 97.94 98.60 97.64 98.51 65.2K
10:20 98.52 98.68 98.21 98.38 83.8K
10:25 98.42 99.95 98.42 99.70 174.3K
10:30 99.50 99.90 98.86 98.86 92.7K
10:35 98.79 99.21 98.63 99.15 19.7K
10:40 99.15 99.15 98.30 98.41 23.9K
10:45 98.41 98.60 98.18 98.60 27.1K
10:50 98.50 98.60 98.30 98.42 14.0K
10:55 98.60 98.60 98.23 98.31 14.0K
11:00 98.32 98.80 98.31 98.31 15.9K
11:05 98.32 98.32 97.68 97.75 29.2K
11:10 97.83 98.26 97.77 97.91 26.1K
11:15 97.89 97.89 97.52 97.55 23.8K
11:20 97.52 97.89 97.52 97.75 12.9K
11:25 97.67 97.67 97.32 97.39 13.5K
13:00 97.56 97.65 97.06 97.11 40.0K
13:05 97.01 97.16 96.74 96.92 40.2K
13:10 96.92 97.16 96.60 96.97 19.7K
13:15 96.99 97.00 96.60 96.70 30.7K
13:20 96.70 97.16 96.65 97.16 21.0K
13:25 97.08 97.19 96.88 96.90 16.6K
13:30 96.87 96.93 96.62 96.74 25.4K
13:35 96.74 97.22 96.74 97.22 24.6K
13:40 97.10 97.22 96.80 96.82 28.5K
13:45 96.91 97.92 96.85 97.83 32.4K
13:50 97.83 98.17 97.80 98.10 68.6K
13:55 98.07 98.07 97.46 97.71 12.8K
14:00 97.72 97.72 97.26 97.26 10.6K
14:05 97.25 97.48 96.87 97.48 16.9K
14:10 97.48 97.62 97.20 97.60 11.9K
14:15 97.43 97.52 97.03 97.26 11.1K
14:20 97.20 97.35 97.06 97.16 14.4K
14:25 97.12 97.48 97.11 97.35 17.8K
14:30 97.12 97.88 97.12 97.86 31.7K
14:35 97.86 97.86 97.26 97.41 15.4K
14:40 97.27 97.55 97.27 97.27 14.5K
14:45 97.27 97.54 97.26 97.28 20.5K
14:50 97.28 97.45 97.12 97.30 38.0K
14:55 97.30 97.30 97.16 97.30 19.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据