步科股份

688160
🏛️ 中国 →
100.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.04 106.72 103.97 105.61 444.0K
09:35 105.61 106.09 105.01 105.19 210.9K
09:40 105.35 105.73 103.51 103.70 271.9K
09:45 103.70 104.35 103.09 103.76 198.8K
09:50 103.76 105.29 103.50 105.25 128.0K
09:55 105.00 105.61 104.41 104.80 151.6K
10:00 104.46 105.84 104.46 105.51 152.6K
10:05 105.53 105.83 104.88 105.02 138.1K
10:10 105.17 105.84 105.00 105.78 73.4K
10:15 105.57 106.22 105.33 105.44 95.9K
10:20 105.50 106.12 105.43 106.12 38.7K
10:25 106.12 106.18 105.50 106.18 72.7K
10:30 106.18 106.58 106.00 106.10 107.8K
10:35 106.10 106.40 105.60 106.15 76.5K
10:40 106.15 106.57 106.05 106.46 56.4K
10:45 106.09 106.33 105.51 106.04 69.8K
10:50 106.24 106.77 106.01 106.06 84.8K
10:55 106.06 106.21 105.40 105.40 43.4K
11:00 105.40 105.90 105.36 105.37 30.4K
11:05 105.38 105.62 105.01 105.04 38.2K
11:10 105.04 105.37 104.60 105.24 67.3K
11:15 105.23 105.37 104.90 105.37 19.1K
11:20 105.35 105.74 105.23 105.57 32.3K
11:25 105.42 105.61 105.16 105.33 36.4K
13:00 105.42 106.16 105.42 105.82 62.1K
13:05 105.79 106.00 105.21 105.60 66.2K
13:10 105.57 105.65 104.73 104.88 82.5K
13:15 104.83 104.90 103.96 103.96 104.7K
13:20 103.88 104.00 103.25 103.25 92.5K
13:25 103.30 103.35 102.95 103.14 133.3K
13:30 103.15 104.07 103.10 103.97 62.1K
13:35 103.50 103.89 103.14 103.20 47.6K
13:40 103.30 103.86 102.90 102.90 57.3K
13:45 102.80 103.22 102.41 102.69 69.5K
13:50 103.21 103.75 102.42 102.42 44.8K
13:55 102.41 102.70 102.17 102.18 83.1K
14:00 102.17 102.38 101.59 101.59 140.0K
14:05 101.50 101.66 100.51 101.28 113.1K
14:10 101.30 101.30 100.10 101.00 70.2K
14:15 101.00 101.99 100.57 101.36 85.8K
14:20 101.67 101.98 100.89 101.00 56.2K
14:25 101.05 101.97 100.87 100.89 55.1K
14:30 100.86 101.50 100.55 101.42 55.0K
14:35 100.82 100.86 100.00 100.00 73.2K
14:40 100.19 100.50 99.28 100.20 107.1K
14:45 100.20 100.90 99.84 100.75 94.4K
14:50 100.79 101.93 100.79 101.66 116.7K
14:55 101.65 101.97 101.33 101.67 38.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据