步科股份

688160
🏛️ 中国 →
100.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.99 104.00 101.12 103.17 684.6K
09:35 103.63 105.69 103.63 105.58 384.4K
09:40 105.68 106.66 104.96 105.47 422.4K
09:45 105.76 106.93 105.00 105.13 234.2K
09:50 105.75 106.27 104.99 105.80 169.1K
09:55 105.80 106.28 105.60 105.98 103.4K
10:00 105.76 106.51 105.50 106.18 117.0K
10:05 106.16 106.50 105.70 105.72 123.2K
10:10 105.68 105.99 104.89 105.98 68.7K
10:15 105.93 106.06 105.28 105.55 60.8K
10:20 105.53 105.65 104.50 104.50 136.8K
10:25 104.65 104.70 104.00 104.16 116.1K
10:30 104.18 104.73 104.10 104.10 46.7K
10:35 104.20 104.94 104.00 104.55 54.6K
10:40 104.55 104.67 103.79 104.31 80.2K
10:45 104.04 104.48 103.75 104.40 72.0K
10:50 104.16 104.32 103.90 104.17 27.9K
10:55 104.05 104.30 103.78 103.79 57.3K
11:00 103.79 104.40 103.71 104.40 68.7K
11:05 104.40 104.66 104.17 104.25 9.7K
11:10 104.25 104.45 103.88 104.45 35.6K
11:15 104.45 104.67 104.00 104.58 51.6K
11:20 104.40 104.40 103.97 103.97 20.8K
11:25 103.97 104.39 103.87 104.39 41.0K
13:00 104.79 106.67 104.38 105.66 269.3K
13:05 105.66 105.93 104.77 105.12 111.8K
13:10 105.11 105.36 104.50 104.78 34.3K
13:15 104.63 104.96 104.36 104.71 38.3K
13:20 104.71 104.98 104.30 104.31 31.7K
13:25 104.72 104.72 103.00 103.55 158.2K
13:30 103.86 104.50 103.73 104.47 87.2K
13:35 104.47 104.48 104.00 104.41 37.7K
13:40 104.42 104.47 104.11 104.26 28.6K
13:45 104.25 104.77 104.17 104.26 37.3K
13:50 104.27 104.99 104.27 104.99 29.1K
13:55 105.00 105.20 104.60 104.92 49.3K
14:00 105.07 105.07 104.59 104.65 31.5K
14:05 104.65 104.85 104.54 104.57 32.6K
14:10 104.57 105.07 104.57 105.07 53.4K
14:15 104.78 105.00 104.60 104.99 61.3K
14:20 104.99 105.05 104.68 105.05 34.8K
14:25 105.05 105.09 104.57 104.91 76.7K
14:30 104.91 104.91 104.49 104.49 26.5K
14:35 104.32 104.59 104.20 104.26 64.6K
14:40 104.23 104.58 104.23 104.57 67.1K
14:45 104.55 104.55 104.19 104.20 58.0K
14:50 104.32 104.56 104.19 104.32 123.3K
14:55 104.34 104.50 104.32 104.37 15.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据