步科股份

688160
🏛️ 中国 →
100.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.25 94.51 91.00 94.22 412.1K
09:35 94.25 95.50 94.15 94.99 359.7K
09:40 95.00 96.53 95.00 95.52 342.1K
09:45 95.56 95.85 94.80 95.50 150.4K
09:50 95.50 95.50 94.80 95.48 86.9K
09:55 95.48 96.33 95.48 96.03 166.0K
10:00 96.03 96.14 95.38 95.40 62.9K
10:05 95.38 95.81 94.86 95.81 42.8K
10:10 95.78 96.10 95.63 96.09 73.3K
10:15 96.03 96.45 95.69 96.05 138.8K
10:20 96.05 96.18 95.29 95.44 74.6K
10:25 95.45 96.44 95.13 96.22 81.6K
10:30 96.16 96.38 95.64 95.76 53.1K
10:35 95.75 96.20 95.58 95.88 45.2K
10:40 95.71 96.22 95.71 96.01 73.7K
10:45 96.00 96.39 95.58 96.35 56.5K
10:50 96.20 96.24 95.41 95.46 49.1K
10:55 95.46 96.00 95.46 96.00 26.3K
11:00 96.10 96.88 95.50 96.73 173.3K
11:05 96.77 97.00 96.75 96.76 133.4K
11:10 96.76 98.47 96.54 98.09 330.1K
11:15 98.40 98.50 97.07 98.47 162.2K
11:20 98.39 98.49 97.52 98.12 69.8K
11:25 98.27 98.60 97.88 98.60 92.0K
13:00 98.60 100.87 97.88 100.87 457.5K
13:05 100.56 102.41 100.00 101.28 243.0K
13:10 101.93 103.00 101.01 102.89 196.6K
13:15 103.11 104.75 102.14 102.70 247.2K
13:20 103.10 103.60 102.37 103.50 106.3K
13:25 103.50 105.00 103.50 104.51 240.1K
13:30 104.58 104.58 103.00 104.21 124.6K
13:35 104.14 104.14 102.60 102.80 78.3K
13:40 103.00 103.00 102.55 102.99 43.6K
13:45 102.91 103.20 102.51 102.75 42.5K
13:50 102.76 103.00 102.54 102.90 34.5K
13:55 102.91 103.23 102.80 103.23 42.7K
14:00 103.23 103.23 102.80 102.82 28.1K
14:05 102.83 103.00 102.60 103.00 32.5K
14:10 103.00 103.03 102.20 102.41 53.0K
14:15 102.34 102.81 102.24 102.50 46.4K
14:20 102.31 102.79 102.31 102.54 48.8K
14:25 102.54 102.68 102.08 102.09 29.0K
14:30 102.14 102.46 101.67 102.04 65.8K
14:35 102.05 102.48 101.80 102.48 41.1K
14:40 102.24 102.26 102.00 102.00 54.5K
14:45 102.00 102.30 101.76 102.28 72.8K
14:50 102.07 102.46 102.07 102.43 50.9K
14:55 102.31 102.88 102.31 102.88 58.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据