步科股份

688160
🏛️ 中国 →
100.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.93 90.00 88.38 88.85 159.8K
09:35 88.59 89.99 88.51 89.71 99.6K
09:40 89.77 90.65 89.55 90.16 89.5K
09:45 89.78 91.67 89.50 91.40 154.3K
09:50 91.50 92.80 91.21 92.68 285.1K
09:55 92.68 93.40 92.51 92.79 248.0K
10:00 92.80 92.90 91.72 91.89 76.8K
10:05 91.75 92.80 91.50 92.35 151.8K
10:10 92.43 92.57 91.99 92.40 48.5K
10:15 92.37 93.46 92.37 93.46 160.2K
10:20 93.58 93.85 92.33 92.54 143.2K
10:25 92.49 92.84 92.15 92.60 45.2K
10:30 92.65 92.99 92.31 92.69 29.2K
10:35 92.58 92.95 92.58 92.90 9.3K
10:40 92.87 92.87 92.38 92.38 23.6K
10:45 92.49 92.98 92.49 92.81 31.4K
10:50 92.98 93.45 92.98 93.19 59.6K
10:55 92.99 93.18 92.55 93.07 24.5K
11:00 93.08 93.13 92.81 92.98 19.9K
11:05 93.11 93.60 92.82 93.60 56.5K
11:10 93.65 94.22 93.05 93.60 128.3K
11:15 93.68 93.79 93.30 93.30 49.9K
11:20 93.30 93.96 93.20 93.20 49.3K
11:25 93.34 93.76 93.10 93.41 21.9K
13:00 93.72 93.88 92.89 92.96 58.0K
13:05 93.26 93.37 92.90 93.32 28.3K
13:10 93.33 93.33 92.72 92.73 20.0K
13:15 92.76 93.12 92.50 92.71 44.4K
13:20 92.82 93.18 92.70 93.06 17.9K
13:25 92.84 93.01 92.71 92.98 14.7K
13:30 92.71 92.96 92.50 92.51 27.5K
13:35 92.51 92.97 92.20 92.46 47.0K
13:40 92.48 92.87 92.21 92.21 38.3K
13:45 92.42 92.56 92.20 92.47 11.6K
13:50 92.20 92.47 92.02 92.03 13.7K
13:55 92.03 92.16 91.80 92.16 35.0K
14:00 92.16 92.20 91.70 91.70 24.2K
14:05 91.71 92.06 91.65 91.84 23.2K
14:10 91.85 91.85 91.65 91.84 16.3K
14:15 91.86 91.86 91.62 91.67 27.3K
14:20 91.67 91.93 91.67 91.76 8.8K
14:25 91.75 91.75 91.48 91.57 22.5K
14:30 91.57 91.94 91.57 91.85 13.5K
14:35 91.85 91.85 91.46 91.46 21.9K
14:40 91.42 91.58 91.34 91.34 27.0K
14:45 91.32 91.33 91.20 91.28 29.1K
14:50 91.29 91.32 91.09 91.30 31.6K
14:55 91.18 91.58 91.15 91.18 7.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据