步科股份

688160
🏛️ 中国 →
100.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.36 89.96 87.60 88.22 173.5K
09:35 87.92 88.98 87.50 88.05 70.9K
09:40 88.04 88.66 87.81 88.31 48.6K
09:45 88.07 88.40 87.80 88.04 62.8K
09:50 88.10 88.12 87.07 87.34 102.1K
09:55 87.43 88.09 87.12 88.02 39.0K
10:00 87.85 88.67 87.85 88.47 35.9K
10:05 88.36 89.58 88.36 89.36 44.4K
10:10 89.35 89.74 89.02 89.20 49.3K
10:15 89.20 89.67 88.56 88.73 47.0K
10:20 88.89 89.14 88.73 88.83 25.6K
10:25 88.81 90.21 88.72 89.88 61.8K
10:30 89.90 90.88 89.90 90.11 89.3K
10:35 90.11 90.18 89.59 89.92 23.8K
10:40 89.82 89.82 89.50 89.68 11.7K
10:45 89.68 89.93 89.42 89.48 22.2K
10:50 89.71 89.92 89.48 89.81 14.5K
10:55 89.58 90.11 89.57 89.84 26.4K
11:00 89.81 90.21 89.70 90.19 25.2K
11:05 90.21 90.49 89.86 90.04 35.8K
11:10 90.03 91.00 90.03 90.96 80.0K
11:15 90.75 90.93 90.40 90.79 38.3K
11:20 90.88 90.97 90.60 90.83 17.3K
11:25 90.61 90.97 90.58 90.80 50.1K
13:00 90.80 90.81 90.19 90.28 76.2K
13:05 90.35 90.79 90.28 90.76 30.7K
13:10 90.64 90.64 90.00 90.15 28.3K
13:15 90.13 90.40 89.84 89.84 28.4K
13:20 89.84 90.25 89.60 89.90 39.3K
13:25 90.38 90.60 89.90 90.51 94.3K
13:30 90.58 90.88 90.32 90.50 42.7K
13:35 90.46 90.47 90.02 90.27 17.0K
13:40 90.23 90.35 89.97 89.97 13.8K
13:45 89.97 90.28 89.90 90.11 12.9K
13:50 90.11 90.33 90.11 90.32 4.8K
13:55 90.12 90.40 90.12 90.40 27.4K
14:00 90.45 90.78 90.45 90.45 34.9K
14:05 90.46 90.78 90.44 90.60 13.4K
14:10 90.63 90.65 90.34 90.55 16.1K
14:15 90.55 90.55 90.40 90.50 8.0K
14:20 90.50 90.50 90.24 90.43 15.4K
14:25 90.43 90.46 90.30 90.31 13.7K
14:30 90.42 90.43 90.34 90.42 6.4K
14:35 90.37 90.43 90.26 90.39 24.9K
14:40 90.44 90.67 90.42 90.52 51.4K
14:45 90.53 90.73 90.40 90.67 46.8K
14:50 90.73 90.73 90.51 90.62 72.9K
14:55 90.66 90.72 90.60 90.70 19.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据