步科股份

688160
🏛️ 中国 →
100.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.76 84.88 83.50 83.74 118.8K
09:35 83.51 84.56 83.30 84.50 63.8K
09:40 84.59 84.83 83.76 83.76 67.2K
09:45 83.77 84.50 83.77 84.50 24.3K
09:50 84.49 84.70 83.82 84.64 46.9K
09:55 84.80 86.25 84.80 85.99 114.3K
10:00 85.99 85.99 85.38 85.46 26.4K
10:05 85.44 86.20 85.39 85.60 25.8K
10:10 85.61 85.61 84.60 84.88 37.6K
10:15 84.91 85.50 84.81 85.15 19.2K
10:20 84.85 85.13 84.68 84.68 29.9K
10:25 84.92 85.27 84.85 85.26 13.9K
10:30 85.25 85.49 85.11 85.31 17.1K
10:35 85.33 85.50 85.00 85.50 23.0K
10:40 85.50 85.58 85.04 85.58 16.0K
10:45 85.58 85.78 85.29 85.68 8.4K
10:50 85.72 85.72 85.34 85.67 15.6K
10:55 85.67 85.67 85.08 85.08 23.1K
11:00 85.00 85.52 85.00 85.35 9.2K
11:05 85.52 85.75 85.23 85.28 36.7K
11:10 85.30 85.75 85.23 85.50 15.4K
11:15 85.72 85.72 85.13 85.14 47.0K
11:20 85.13 85.37 85.13 85.37 6.7K
11:25 85.37 85.38 85.10 85.38 12.6K
13:00 85.38 85.68 85.37 85.45 15.1K
13:05 85.65 85.65 85.00 85.00 18.5K
13:10 85.00 85.18 84.90 84.90 8.6K
13:15 84.92 84.92 84.70 84.82 17.1K
13:20 84.82 84.92 84.71 84.71 3.1K
13:25 84.71 84.98 84.71 84.98 7.5K
13:30 85.00 85.19 84.88 84.88 8.7K
13:35 85.22 85.40 85.22 85.40 11.0K
13:40 85.51 85.51 85.33 85.35 12.7K
13:45 85.49 86.10 85.36 85.96 36.6K
13:50 86.00 86.02 85.72 85.95 17.9K
13:55 85.95 85.99 85.78 85.80 11.1K
14:00 85.81 85.98 85.79 85.82 10.1K
14:05 85.97 85.97 85.82 85.95 13.6K
14:10 85.87 85.96 85.77 85.78 22.3K
14:15 85.80 86.15 85.80 86.01 34.7K
14:20 86.06 86.22 86.02 86.14 62.2K
14:25 86.13 86.30 86.10 86.30 43.0K
14:30 86.28 86.30 86.08 86.08 17.8K
14:35 86.08 86.14 85.93 86.04 33.7K
14:40 86.05 86.18 86.05 86.08 22.0K
14:45 86.08 86.25 86.08 86.20 37.2K
14:50 86.19 86.20 85.87 86.00 42.3K
14:55 86.00 86.11 85.95 86.11 25.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据